48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.23 | 44.46 | 44.05 | 44.13 | 327.8K |
| 09:35 | 44.15 | 44.15 | 43.92 | 44.00 | 148.4K |
| 09:40 | 43.99 | 44.10 | 43.92 | 43.97 | 102.6K |
| 09:45 | 43.95 | 43.96 | 43.72 | 43.73 | 236.6K |
| 09:50 | 43.76 | 43.80 | 43.69 | 43.75 | 132.3K |
| 09:55 | 43.75 | 43.77 | 43.69 | 43.73 | 127.8K |
| 10:00 | 43.80 | 43.88 | 43.76 | 43.78 | 62.7K |
| 10:05 | 43.78 | 43.84 | 43.67 | 43.67 | 98.7K |
| 10:10 | 43.70 | 44.13 | 43.67 | 44.13 | 199.0K |
| 10:15 | 44.13 | 44.64 | 44.12 | 44.50 | 653.3K |
| 10:20 | 44.55 | 44.90 | 44.48 | 44.70 | 746.4K |
| 10:25 | 44.77 | 44.77 | 44.44 | 44.56 | 165.5K |
| 10:30 | 44.56 | 44.69 | 44.42 | 44.59 | 113.5K |
| 10:35 | 44.60 | 44.73 | 44.53 | 44.53 | 166.3K |
| 10:40 | 44.65 | 44.65 | 44.46 | 44.61 | 120.7K |
| 10:45 | 44.55 | 44.64 | 44.48 | 44.50 | 128.2K |
| 10:50 | 44.56 | 44.56 | 44.31 | 44.31 | 115.6K |
| 10:55 | 44.32 | 44.33 | 44.18 | 44.20 | 76.7K |
| 11:00 | 44.19 | 44.22 | 44.15 | 44.16 | 27.1K |
| 11:05 | 44.16 | 44.26 | 44.16 | 44.20 | 52.1K |
| 11:10 | 44.19 | 44.34 | 44.18 | 44.34 | 33.7K |
| 11:15 | 44.34 | 44.36 | 44.16 | 44.24 | 29.2K |
| 11:20 | 44.24 | 44.31 | 44.18 | 44.30 | 33.8K |
| 11:25 | 44.26 | 44.31 | 44.23 | 44.29 | 22.9K |
| 11:30 | 44.24 | 44.24 | 44.24 | 44.24 | 0.1K |
| 13:00 | 44.24 | 44.50 | 44.24 | 44.38 | 44.8K |
| 13:05 | 44.36 | 44.36 | 44.21 | 44.21 | 28.3K |
| 13:10 | 44.22 | 44.24 | 44.12 | 44.16 | 32.1K |
| 13:15 | 44.16 | 44.23 | 44.16 | 44.20 | 29.9K |
| 13:20 | 44.21 | 44.33 | 44.20 | 44.31 | 39.6K |
| 13:25 | 44.30 | 44.36 | 44.28 | 44.35 | 36.7K |
| 13:30 | 44.35 | 44.46 | 44.35 | 44.43 | 105.4K |
| 13:35 | 44.38 | 44.42 | 44.34 | 44.38 | 39.8K |
| 13:40 | 44.36 | 44.41 | 44.34 | 44.40 | 32.8K |
| 13:45 | 44.40 | 44.50 | 44.38 | 44.48 | 80.2K |
| 13:50 | 44.48 | 44.77 | 44.48 | 44.69 | 230.1K |
| 13:55 | 44.72 | 44.79 | 44.59 | 44.67 | 124.7K |
| 14:00 | 44.67 | 44.90 | 44.67 | 44.85 | 330.9K |
| 14:05 | 44.85 | 45.31 | 44.85 | 45.13 | 767.6K |
| 14:10 | 45.13 | 45.13 | 44.87 | 44.92 | 120.2K |
| 14:15 | 44.91 | 44.95 | 44.79 | 44.84 | 148.8K |
| 14:20 | 44.83 | 44.86 | 44.80 | 44.85 | 80.4K |
| 14:25 | 44.83 | 45.29 | 44.83 | 45.05 | 415.9K |
| 14:30 | 45.05 | 45.06 | 44.94 | 44.94 | 99.6K |
| 14:35 | 44.91 | 44.97 | 44.88 | 44.96 | 80.5K |
| 14:40 | 44.91 | 44.94 | 44.80 | 44.84 | 172.5K |
| 14:45 | 44.85 | 44.90 | 44.84 | 44.87 | 90.5K |
| 14:50 | 44.86 | 44.89 | 44.85 | 44.85 | 163.9K |
| 14:55 | 44.85 | 44.87 | 44.84 | 44.87 | 82.3K |
| 15:40 | 44.87 | 44.87 | 44.87 | 44.87 | 61.3K |