Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.80 44.85 44.43 44.47 367.9K
09:35 44.49 44.49 44.20 44.30 294.9K
09:40 44.32 44.32 44.08 44.31 202.8K
09:45 44.30 45.22 44.30 45.14 624.2K
09:50 45.14 45.21 44.51 44.55 468.2K
09:55 44.55 44.55 44.31 44.31 136.6K
10:00 44.28 44.36 44.21 44.33 132.1K
10:05 44.33 44.34 44.16 44.22 193.3K
10:10 44.24 44.30 44.15 44.15 133.6K
10:15 44.15 44.35 44.10 44.30 205.7K
10:20 44.29 44.41 44.25 44.37 86.2K
10:25 44.37 44.50 44.25 44.41 79.9K
10:30 44.41 44.45 44.30 44.41 113.6K
10:35 44.42 44.45 44.30 44.36 65.8K
10:40 44.37 44.77 44.36 44.72 220.6K
10:45 44.73 44.98 44.51 44.91 203.6K
10:50 44.88 44.95 44.72 44.84 100.6K
10:55 44.88 45.25 44.84 45.24 376.8K
11:00 45.19 45.37 45.18 45.30 384.8K
11:05 45.28 45.59 45.28 45.34 564.5K
11:10 45.34 45.54 45.34 45.49 221.0K
11:15 45.49 45.92 45.49 45.75 615.9K
11:20 45.76 45.87 45.32 45.35 246.4K
11:25 45.35 45.45 45.33 45.38 105.0K
11:30 45.37 45.37 45.37 45.37 0.5K
13:00 45.40 45.41 45.15 45.18 178.7K
13:05 45.18 45.37 45.16 45.37 50.4K
13:10 45.38 45.77 45.36 45.63 151.8K
13:15 45.65 45.69 45.40 45.46 113.3K
13:20 45.52 45.63 45.47 45.59 174.7K
13:25 45.60 45.60 45.49 45.49 79.0K
13:30 45.53 45.90 45.48 45.89 347.4K
13:35 45.90 45.94 45.77 45.88 351.9K
13:40 45.86 45.88 45.67 45.72 180.1K
13:45 45.70 45.79 45.70 45.73 104.9K
13:50 45.71 45.72 45.53 45.54 84.6K
13:55 45.53 45.74 45.53 45.65 93.8K
14:00 45.63 45.70 45.55 45.64 150.5K
14:05 45.64 45.80 45.56 45.79 250.4K
14:10 45.78 45.95 45.67 45.68 372.5K
14:15 45.68 45.68 45.52 45.56 115.6K
14:20 45.55 45.65 45.53 45.62 129.1K
14:25 45.63 45.63 45.46 45.57 240.4K
14:30 45.58 45.61 45.52 45.55 72.9K
14:35 45.55 45.69 45.53 45.60 179.1K
14:40 45.60 45.60 45.54 45.56 135.4K
14:45 45.55 45.58 45.52 45.54 150.6K
14:50 45.55 45.58 45.50 45.50 228.8K
14:55 45.51 45.53 45.48 45.52 111.7K
15:40 45.55 45.55 45.55 45.55 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available