48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.52 | 46.15 | 45.39 | 45.71 | 967.7K |
| 09:35 | 45.66 | 46.00 | 45.40 | 45.87 | 390.6K |
| 09:40 | 45.84 | 46.03 | 45.56 | 45.81 | 468.8K |
| 09:45 | 45.76 | 46.09 | 45.62 | 46.03 | 288.7K |
| 09:50 | 46.01 | 46.60 | 45.88 | 46.25 | 1,178.2K |
| 09:55 | 46.24 | 46.26 | 45.86 | 46.01 | 373.1K |
| 10:00 | 46.04 | 46.15 | 45.88 | 45.99 | 467.7K |
| 10:05 | 46.05 | 46.15 | 45.85 | 45.88 | 147.4K |
| 10:10 | 45.90 | 46.90 | 45.87 | 46.90 | 939.5K |
| 10:15 | 46.95 | 46.98 | 46.10 | 46.27 | 658.5K |
| 10:20 | 46.27 | 46.27 | 46.10 | 46.12 | 258.2K |
| 10:25 | 46.12 | 46.28 | 46.08 | 46.22 | 242.3K |
| 10:30 | 46.24 | 46.35 | 46.20 | 46.32 | 168.5K |
| 10:35 | 46.34 | 46.61 | 46.31 | 46.56 | 183.4K |
| 10:40 | 46.55 | 47.29 | 46.55 | 47.25 | 1,229.0K |
| 10:45 | 47.27 | 48.39 | 47.26 | 47.73 | 1,693.9K |
| 10:50 | 47.74 | 48.01 | 47.55 | 47.83 | 524.0K |
| 10:55 | 47.77 | 48.49 | 47.62 | 48.03 | 734.2K |
| 11:00 | 48.02 | 48.15 | 47.67 | 47.82 | 357.3K |
| 11:05 | 47.80 | 47.80 | 47.41 | 47.49 | 240.0K |
| 11:10 | 47.49 | 47.51 | 47.15 | 47.21 | 220.6K |
| 11:15 | 47.26 | 47.26 | 47.00 | 47.00 | 324.9K |
| 11:20 | 47.00 | 47.27 | 46.68 | 47.25 | 492.9K |
| 11:25 | 47.25 | 47.40 | 47.12 | 47.17 | 158.9K |
| 11:30 | 47.14 | 47.14 | 47.14 | 47.14 | 0.8K |
| 13:00 | 47.14 | 47.19 | 46.89 | 47.02 | 273.6K |
| 13:05 | 47.02 | 47.09 | 46.90 | 46.99 | 183.7K |
| 13:10 | 46.99 | 47.00 | 46.88 | 46.90 | 125.0K |
| 13:15 | 46.95 | 47.00 | 46.90 | 46.94 | 117.6K |
| 13:20 | 46.94 | 46.96 | 46.86 | 46.91 | 96.4K |
| 13:25 | 46.90 | 47.00 | 46.90 | 46.93 | 103.7K |
| 13:30 | 46.92 | 47.00 | 46.91 | 46.92 | 92.2K |
| 13:35 | 46.93 | 47.22 | 46.92 | 47.06 | 160.4K |
| 13:40 | 47.10 | 47.24 | 47.10 | 47.14 | 125.7K |
| 13:45 | 47.12 | 47.13 | 47.00 | 47.02 | 96.3K |
| 13:50 | 47.00 | 47.10 | 46.93 | 47.09 | 156.0K |
| 13:55 | 47.05 | 47.10 | 46.90 | 46.90 | 127.4K |
| 14:00 | 46.89 | 46.89 | 46.73 | 46.74 | 163.2K |
| 14:05 | 46.74 | 46.74 | 46.61 | 46.61 | 137.8K |
| 14:10 | 46.61 | 46.78 | 46.55 | 46.65 | 121.4K |
| 14:15 | 46.65 | 46.95 | 46.65 | 46.90 | 211.3K |
| 14:20 | 46.90 | 46.90 | 46.75 | 46.75 | 65.7K |
| 14:25 | 46.75 | 46.88 | 46.74 | 46.86 | 109.3K |
| 14:30 | 46.86 | 46.86 | 46.69 | 46.80 | 166.2K |
| 14:35 | 46.85 | 46.99 | 46.81 | 46.99 | 126.8K |
| 14:40 | 46.97 | 47.16 | 46.94 | 47.16 | 182.3K |
| 14:45 | 47.13 | 47.31 | 47.10 | 47.27 | 390.0K |
| 14:50 | 47.24 | 47.34 | 47.23 | 47.26 | 439.2K |
| 14:55 | 47.23 | 47.27 | 47.22 | 47.27 | 141.5K |
| 15:40 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |