48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.19 | 48.88 | 46.90 | 48.76 | 2,656.1K |
| 09:35 | 48.76 | 49.05 | 47.35 | 47.35 | 1,000.1K |
| 09:40 | 47.36 | 47.36 | 46.51 | 46.52 | 698.3K |
| 09:45 | 46.59 | 46.99 | 46.55 | 46.70 | 398.0K |
| 09:50 | 46.71 | 46.72 | 46.27 | 46.49 | 553.2K |
| 09:55 | 46.49 | 46.49 | 46.18 | 46.19 | 585.0K |
| 10:00 | 46.22 | 46.56 | 46.08 | 46.25 | 526.6K |
| 10:05 | 46.24 | 46.48 | 46.05 | 46.30 | 312.8K |
| 10:10 | 46.30 | 46.51 | 46.15 | 46.51 | 329.9K |
| 10:15 | 46.48 | 46.51 | 46.25 | 46.35 | 167.2K |
| 10:20 | 46.31 | 46.43 | 46.23 | 46.40 | 220.9K |
| 10:25 | 46.38 | 46.46 | 46.30 | 46.45 | 155.0K |
| 10:30 | 46.45 | 46.57 | 46.35 | 46.53 | 134.9K |
| 10:35 | 46.54 | 46.70 | 46.47 | 46.57 | 160.2K |
| 10:40 | 46.57 | 46.60 | 46.44 | 46.48 | 169.2K |
| 10:45 | 46.52 | 46.53 | 46.39 | 46.46 | 72.1K |
| 10:50 | 46.47 | 46.56 | 46.44 | 46.49 | 96.9K |
| 10:55 | 46.53 | 46.64 | 46.35 | 46.51 | 225.2K |
| 11:00 | 46.53 | 46.67 | 46.52 | 46.65 | 133.5K |
| 11:05 | 46.64 | 46.64 | 46.50 | 46.56 | 138.7K |
| 11:10 | 46.55 | 46.79 | 46.51 | 46.63 | 289.3K |
| 11:15 | 46.63 | 46.67 | 46.46 | 46.50 | 126.5K |
| 11:20 | 46.50 | 46.70 | 46.50 | 46.64 | 71.9K |
| 11:25 | 46.63 | 46.63 | 46.46 | 46.57 | 108.8K |
| 11:30 | 46.60 | 46.60 | 46.60 | 46.60 | 0.8K |
| 13:00 | 46.60 | 47.00 | 46.60 | 47.00 | 210.5K |
| 13:05 | 46.99 | 47.30 | 46.90 | 47.09 | 370.7K |
| 13:10 | 47.15 | 47.61 | 47.11 | 47.59 | 386.5K |
| 13:15 | 47.49 | 47.65 | 47.34 | 47.43 | 357.3K |
| 13:20 | 47.43 | 47.56 | 47.27 | 47.49 | 299.2K |
| 13:25 | 47.46 | 47.59 | 47.37 | 47.50 | 252.8K |
| 13:30 | 47.55 | 47.60 | 47.38 | 47.38 | 200.1K |
| 13:35 | 47.38 | 47.38 | 47.04 | 47.06 | 181.8K |
| 13:40 | 47.07 | 47.25 | 47.07 | 47.20 | 107.6K |
| 13:45 | 47.22 | 47.30 | 47.20 | 47.30 | 93.8K |
| 13:50 | 47.29 | 47.50 | 47.29 | 47.49 | 152.3K |
| 13:55 | 47.50 | 47.79 | 47.46 | 47.75 | 326.5K |
| 14:00 | 47.76 | 47.84 | 47.61 | 47.62 | 233.0K |
| 14:05 | 47.61 | 47.90 | 47.50 | 47.90 | 277.7K |
| 14:10 | 47.91 | 48.15 | 47.78 | 48.09 | 379.4K |
| 14:15 | 48.13 | 48.31 | 48.00 | 48.27 | 497.0K |
| 14:20 | 48.28 | 48.28 | 48.01 | 48.13 | 385.6K |
| 14:25 | 48.12 | 48.42 | 47.95 | 48.35 | 513.0K |
| 14:30 | 48.31 | 48.66 | 48.29 | 48.55 | 636.2K |
| 14:35 | 48.52 | 48.65 | 48.50 | 48.60 | 557.0K |
| 14:40 | 48.60 | 48.60 | 48.41 | 48.51 | 358.7K |
| 14:45 | 48.54 | 48.60 | 48.49 | 48.51 | 398.2K |
| 14:50 | 48.51 | 48.51 | 48.23 | 48.29 | 472.5K |
| 14:55 | 48.31 | 48.32 | 48.27 | 48.31 | 152.2K |
| 15:40 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |