48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.28 | 50.40 | 48.20 | 50.05 | 3,232.4K |
| 09:35 | 50.07 | 50.58 | 49.90 | 50.35 | 2,262.9K |
| 09:40 | 50.40 | 51.64 | 50.28 | 51.23 | 2,427.3K |
| 09:45 | 51.25 | 51.63 | 50.56 | 50.61 | 1,298.6K |
| 09:50 | 50.61 | 50.92 | 50.46 | 50.70 | 685.6K |
| 09:55 | 50.69 | 50.91 | 50.50 | 50.54 | 401.8K |
| 10:00 | 50.50 | 50.65 | 50.27 | 50.27 | 452.7K |
| 10:05 | 50.26 | 50.39 | 50.18 | 50.18 | 430.3K |
| 10:10 | 50.18 | 50.48 | 50.00 | 50.31 | 559.1K |
| 10:15 | 50.29 | 50.42 | 49.63 | 49.63 | 631.4K |
| 10:20 | 49.72 | 50.02 | 49.72 | 49.93 | 293.5K |
| 10:25 | 50.00 | 50.00 | 49.72 | 49.91 | 197.1K |
| 10:30 | 49.95 | 50.23 | 49.90 | 50.10 | 213.8K |
| 10:35 | 50.02 | 50.20 | 49.91 | 50.20 | 174.8K |
| 10:40 | 50.20 | 50.35 | 50.01 | 50.16 | 186.0K |
| 10:45 | 50.16 | 50.67 | 50.14 | 50.67 | 289.9K |
| 10:50 | 50.68 | 50.87 | 50.37 | 50.53 | 308.1K |
| 10:55 | 50.58 | 50.78 | 50.22 | 50.22 | 345.1K |
| 11:00 | 50.22 | 50.40 | 50.10 | 50.15 | 196.3K |
| 11:05 | 50.12 | 50.17 | 49.98 | 50.06 | 220.4K |
| 11:10 | 50.01 | 50.31 | 49.99 | 50.31 | 133.6K |
| 11:15 | 50.31 | 50.36 | 50.18 | 50.35 | 115.5K |
| 11:20 | 50.35 | 50.45 | 50.20 | 50.45 | 93.7K |
| 11:25 | 50.45 | 50.60 | 50.45 | 50.59 | 173.8K |
| 11:30 | 50.56 | 50.56 | 50.56 | 50.56 | 0.6K |
| 13:00 | 50.54 | 51.00 | 50.13 | 50.90 | 471.1K |
| 13:05 | 50.91 | 51.02 | 50.83 | 50.91 | 416.7K |
| 13:10 | 50.96 | 51.09 | 50.84 | 50.93 | 371.9K |
| 13:15 | 50.84 | 50.92 | 50.63 | 50.81 | 124.5K |
| 13:20 | 50.81 | 50.98 | 50.65 | 50.97 | 125.1K |
| 13:25 | 50.97 | 51.05 | 50.83 | 51.02 | 172.6K |
| 13:30 | 51.04 | 51.18 | 50.95 | 51.08 | 235.5K |
| 13:35 | 51.03 | 51.21 | 51.02 | 51.19 | 318.5K |
| 13:40 | 51.13 | 51.29 | 51.00 | 51.14 | 224.9K |
| 13:45 | 51.14 | 51.28 | 50.98 | 51.28 | 300.2K |
| 13:50 | 51.27 | 51.28 | 51.02 | 51.10 | 217.1K |
| 13:55 | 51.14 | 51.26 | 51.09 | 51.23 | 239.9K |
| 14:00 | 51.22 | 51.22 | 50.76 | 50.89 | 190.1K |
| 14:05 | 50.77 | 50.95 | 50.75 | 50.80 | 228.8K |
| 14:10 | 50.82 | 50.92 | 50.69 | 50.77 | 175.9K |
| 14:15 | 50.78 | 51.00 | 50.75 | 50.99 | 184.1K |
| 14:20 | 50.99 | 51.19 | 50.99 | 51.19 | 294.2K |
| 14:25 | 51.19 | 51.20 | 50.83 | 51.08 | 401.6K |
| 14:30 | 51.06 | 51.10 | 50.85 | 50.92 | 234.0K |
| 14:35 | 50.93 | 51.12 | 50.90 | 50.98 | 280.4K |
| 14:40 | 50.95 | 51.07 | 50.78 | 51.00 | 570.0K |
| 14:45 | 50.99 | 51.01 | 50.94 | 50.99 | 351.4K |
| 14:50 | 50.99 | 51.18 | 50.99 | 51.11 | 483.8K |
| 14:55 | 51.10 | 51.12 | 51.03 | 51.10 | 166.6K |
| 15:40 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0K |