Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.58 50.60 49.77 49.99 1,159.1K
09:35 49.98 49.98 49.57 49.60 763.1K
09:40 49.62 49.87 49.47 49.60 451.5K
09:45 49.60 50.18 49.40 50.00 559.2K
09:50 49.99 50.00 49.57 49.68 666.2K
09:55 49.72 50.19 49.72 50.18 544.7K
10:00 50.16 50.77 50.16 50.61 587.1K
10:05 50.64 50.93 50.50 50.83 453.0K
10:10 50.78 50.82 50.50 50.55 391.5K
10:15 50.55 50.68 50.30 50.35 204.0K
10:20 50.35 50.59 50.30 50.52 142.2K
10:25 50.53 50.53 50.11 50.19 269.7K
10:30 50.18 50.50 50.16 50.41 166.9K
10:35 50.41 50.41 50.03 50.06 158.1K
10:40 50.05 50.06 49.80 49.94 254.6K
10:45 49.94 50.09 49.86 50.06 139.5K
10:50 50.06 50.06 49.97 50.04 88.1K
10:55 50.04 50.04 49.93 49.98 122.3K
11:00 49.98 50.09 49.97 50.00 76.6K
11:05 50.00 50.00 49.88 49.89 89.9K
11:10 49.89 49.96 49.89 49.96 49.5K
11:15 49.94 50.33 49.94 50.33 76.2K
11:20 50.34 50.38 50.11 50.20 74.8K
11:25 50.19 50.26 50.11 50.25 47.6K
11:30 50.27 50.27 50.27 50.27 0.7K
13:00 50.24 50.31 50.10 50.15 84.3K
13:05 50.15 50.18 49.99 50.05 96.7K
13:10 50.04 50.10 49.95 49.98 195.0K
13:15 49.97 50.19 49.94 50.14 124.2K
13:20 50.15 50.20 50.09 50.11 59.3K
13:25 50.11 50.12 49.95 50.00 100.2K
13:30 50.00 50.20 50.00 50.20 84.7K
13:35 50.20 50.31 50.10 50.19 98.0K
13:40 50.15 50.20 50.00 50.02 98.4K
13:45 50.02 50.15 49.94 50.15 132.4K
13:50 50.19 50.19 50.06 50.06 58.2K
13:55 50.06 50.07 49.96 49.98 98.7K
14:00 49.98 50.16 49.98 50.12 136.7K
14:05 50.12 50.13 50.08 50.10 82.8K
14:10 50.10 50.35 50.10 50.33 150.1K
14:15 50.34 50.39 50.11 50.18 146.9K
14:20 50.17 50.18 50.00 50.06 164.1K
14:25 50.06 50.19 49.98 49.98 117.4K
14:30 49.99 50.00 49.92 49.97 165.4K
14:35 49.97 49.99 49.91 49.94 141.7K
14:40 49.94 50.07 49.93 50.06 148.6K
14:45 50.03 50.06 49.97 49.98 158.3K
14:50 49.97 50.00 49.91 49.98 237.0K
14:55 49.98 49.98 49.93 49.93 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available