Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.54 49.05 48.41 48.85 445.2K
09:35 48.87 49.35 48.87 49.10 547.0K
09:40 49.13 49.25 49.02 49.05 285.4K
09:45 49.06 49.07 48.72 48.87 268.7K
09:50 48.86 48.91 48.70 48.73 233.9K
09:55 48.70 49.37 48.70 49.28 217.3K
10:00 49.23 49.49 49.02 49.03 261.5K
10:05 49.02 49.28 49.02 49.15 163.2K
10:10 49.19 49.20 48.90 48.94 238.1K
10:15 48.94 49.23 48.92 49.04 203.4K
10:20 49.04 49.56 49.04 49.24 421.3K
10:25 49.18 49.66 49.15 49.55 474.0K
10:30 49.48 49.52 49.06 49.07 294.8K
10:35 49.08 49.23 49.00 49.15 199.1K
10:40 49.20 49.29 49.10 49.13 131.8K
10:45 49.14 49.17 49.01 49.09 97.9K
10:50 49.09 49.14 49.03 49.10 56.1K
10:55 49.10 49.38 49.02 49.24 104.4K
11:00 49.18 49.29 49.15 49.23 71.3K
11:05 49.23 49.35 49.16 49.19 89.9K
11:10 49.20 49.21 49.03 49.07 73.7K
11:15 49.06 49.21 49.02 49.04 115.6K
11:20 49.03 49.08 48.91 48.92 91.2K
11:25 48.92 49.04 48.84 48.87 140.6K
13:00 48.90 48.98 48.70 48.90 167.3K
13:05 48.91 49.08 48.87 48.91 127.2K
13:10 48.95 49.03 48.88 48.94 127.1K
13:15 48.94 49.00 48.80 48.80 171.3K
13:20 48.84 48.96 48.78 48.78 188.3K
13:25 48.80 48.80 48.48 48.52 325.8K
13:30 48.52 48.58 48.44 48.48 168.6K
13:35 48.48 48.73 48.46 48.66 90.9K
13:40 48.66 48.79 48.59 48.73 66.6K
13:45 48.77 49.38 48.70 49.32 326.8K
13:50 49.28 49.75 49.12 49.64 717.7K
13:55 49.58 49.59 49.33 49.58 269.6K
14:00 49.60 50.24 49.60 50.17 869.3K
14:05 50.16 50.50 50.16 50.44 781.1K
14:10 50.44 50.44 50.15 50.20 308.3K
14:15 50.24 50.33 50.17 50.33 290.7K
14:20 50.28 50.28 49.93 49.99 229.3K
14:25 49.93 50.30 49.90 50.24 286.2K
14:30 50.24 50.35 50.13 50.35 266.9K
14:35 50.35 50.42 50.31 50.42 316.3K
14:40 50.40 51.04 50.29 50.91 962.3K
14:45 50.97 51.11 50.88 51.04 882.1K
14:50 51.04 51.15 50.95 51.00 850.4K
14:55 51.00 51.01 50.95 51.00 135.6K
15:40 50.94 50.94 50.94 50.94 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available