48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.22 | 53.00 | 50.19 | 52.71 | 2,572.4K |
| 09:35 | 52.54 | 52.97 | 52.14 | 52.62 | 1,962.2K |
| 09:40 | 52.68 | 53.44 | 52.68 | 53.35 | 1,387.9K |
| 09:45 | 53.37 | 53.46 | 52.52 | 53.32 | 953.5K |
| 09:50 | 53.30 | 53.82 | 53.06 | 53.13 | 969.1K |
| 09:55 | 53.12 | 53.26 | 52.61 | 53.00 | 505.0K |
| 10:00 | 52.97 | 53.08 | 52.88 | 52.99 | 319.6K |
| 10:05 | 52.99 | 53.00 | 52.74 | 52.75 | 309.7K |
| 10:10 | 52.74 | 53.00 | 52.64 | 52.98 | 283.8K |
| 10:15 | 52.97 | 53.63 | 52.88 | 53.55 | 477.2K |
| 10:20 | 53.49 | 53.59 | 53.28 | 53.43 | 399.6K |
| 10:25 | 53.39 | 53.70 | 53.31 | 53.38 | 346.3K |
| 10:30 | 53.35 | 53.55 | 53.35 | 53.42 | 198.4K |
| 10:35 | 53.41 | 53.54 | 53.35 | 53.37 | 238.4K |
| 10:40 | 53.37 | 53.37 | 52.52 | 52.60 | 230.3K |
| 10:45 | 52.54 | 52.56 | 52.11 | 52.11 | 397.6K |
| 10:50 | 52.12 | 52.26 | 51.89 | 51.96 | 348.7K |
| 10:55 | 51.96 | 52.02 | 51.80 | 52.02 | 230.4K |
| 11:00 | 52.02 | 52.16 | 51.91 | 51.91 | 144.3K |
| 11:05 | 51.91 | 51.95 | 51.76 | 51.81 | 202.5K |
| 11:10 | 51.81 | 52.20 | 51.70 | 52.20 | 225.5K |
| 11:15 | 52.20 | 52.29 | 52.01 | 52.09 | 145.1K |
| 11:20 | 52.09 | 52.25 | 52.00 | 52.21 | 110.5K |
| 11:25 | 52.24 | 52.25 | 52.06 | 52.12 | 76.2K |
| 11:30 | 52.10 | 52.10 | 52.10 | 52.10 | 0.5K |
| 13:00 | 52.14 | 52.30 | 52.09 | 52.24 | 261.4K |
| 13:05 | 52.24 | 52.24 | 51.83 | 51.83 | 104.7K |
| 13:10 | 51.83 | 52.06 | 51.76 | 51.81 | 118.1K |
| 13:15 | 51.82 | 51.96 | 51.76 | 51.90 | 132.3K |
| 13:20 | 51.89 | 51.93 | 51.81 | 51.81 | 91.7K |
| 13:25 | 51.81 | 51.90 | 51.80 | 51.80 | 116.9K |
| 13:30 | 51.80 | 51.90 | 51.54 | 51.60 | 244.1K |
| 13:35 | 51.64 | 51.65 | 51.50 | 51.50 | 153.8K |
| 13:40 | 51.51 | 51.54 | 51.34 | 51.36 | 311.0K |
| 13:45 | 51.39 | 51.48 | 51.24 | 51.39 | 339.8K |
| 13:50 | 51.37 | 51.44 | 51.23 | 51.23 | 118.6K |
| 13:55 | 51.21 | 51.32 | 51.17 | 51.23 | 206.6K |
| 14:00 | 51.20 | 51.30 | 51.15 | 51.23 | 280.2K |
| 14:05 | 51.23 | 51.39 | 51.15 | 51.39 | 166.1K |
| 14:10 | 51.39 | 51.47 | 51.38 | 51.39 | 147.4K |
| 14:15 | 51.39 | 51.50 | 51.39 | 51.43 | 195.0K |
| 14:20 | 51.43 | 51.77 | 51.28 | 51.74 | 289.1K |
| 14:25 | 51.70 | 51.70 | 51.51 | 51.51 | 95.4K |
| 14:30 | 51.52 | 51.52 | 51.35 | 51.36 | 179.3K |
| 14:35 | 51.36 | 51.36 | 51.27 | 51.27 | 253.1K |
| 14:40 | 51.27 | 51.39 | 51.17 | 51.29 | 259.2K |
| 14:45 | 51.29 | 51.32 | 51.19 | 51.25 | 231.4K |
| 14:50 | 51.26 | 51.35 | 51.22 | 51.32 | 233.2K |
| 14:55 | 51.31 | 51.33 | 51.28 | 51.33 | 112.7K |
| 15:40 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0K |