48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.26 | 50.84 | 51.22 | 725.2K |
| 09:35 | 51.20 | 51.20 | 50.88 | 50.98 | 621.9K |
| 09:40 | 51.09 | 51.28 | 50.87 | 50.97 | 398.6K |
| 09:45 | 50.95 | 51.40 | 50.81 | 51.29 | 538.1K |
| 09:50 | 51.27 | 51.43 | 51.12 | 51.27 | 497.9K |
| 09:55 | 51.30 | 51.48 | 51.20 | 51.42 | 349.3K |
| 10:00 | 51.40 | 51.70 | 51.32 | 51.43 | 450.8K |
| 10:05 | 51.49 | 51.64 | 51.40 | 51.52 | 263.3K |
| 10:10 | 51.52 | 51.67 | 51.30 | 51.61 | 289.5K |
| 10:15 | 51.60 | 51.66 | 51.41 | 51.54 | 144.1K |
| 10:20 | 51.54 | 51.69 | 51.54 | 51.59 | 133.1K |
| 10:25 | 51.62 | 51.69 | 51.58 | 51.66 | 122.8K |
| 10:30 | 51.69 | 51.85 | 51.66 | 51.83 | 247.7K |
| 10:35 | 51.84 | 52.01 | 51.73 | 52.01 | 288.0K |
| 10:40 | 52.07 | 52.23 | 51.99 | 51.99 | 504.5K |
| 10:45 | 51.98 | 52.01 | 51.77 | 51.77 | 148.5K |
| 10:50 | 51.75 | 51.93 | 51.72 | 51.81 | 125.0K |
| 10:55 | 51.76 | 51.76 | 51.60 | 51.69 | 88.8K |
| 11:00 | 51.69 | 51.85 | 51.66 | 51.76 | 65.6K |
| 11:05 | 51.72 | 51.95 | 51.72 | 51.92 | 103.2K |
| 11:10 | 51.92 | 51.97 | 51.89 | 51.91 | 68.7K |
| 11:15 | 51.91 | 51.93 | 51.82 | 51.92 | 77.2K |
| 11:20 | 51.89 | 51.97 | 51.86 | 51.86 | 41.5K |
| 11:25 | 51.89 | 51.91 | 51.83 | 51.83 | 53.8K |
| 11:30 | 51.83 | 51.83 | 51.83 | 51.83 | 2.9K |
| 13:00 | 51.85 | 52.06 | 51.80 | 52.06 | 210.7K |
| 13:05 | 52.06 | 52.10 | 51.98 | 52.03 | 110.4K |
| 13:10 | 52.01 | 52.38 | 52.00 | 52.09 | 342.6K |
| 13:15 | 52.17 | 52.19 | 51.99 | 51.99 | 72.4K |
| 13:20 | 51.99 | 52.02 | 51.96 | 51.98 | 52.5K |
| 13:25 | 52.02 | 52.15 | 52.00 | 52.08 | 89.1K |
| 13:30 | 52.08 | 52.15 | 52.04 | 52.11 | 71.5K |
| 13:35 | 52.12 | 52.36 | 52.12 | 52.30 | 191.1K |
| 13:40 | 52.28 | 52.31 | 52.20 | 52.28 | 121.7K |
| 13:45 | 52.26 | 52.30 | 52.21 | 52.30 | 83.5K |
| 13:50 | 52.31 | 52.55 | 52.30 | 52.55 | 396.3K |
| 13:55 | 52.55 | 52.55 | 52.41 | 52.50 | 159.4K |
| 14:00 | 52.51 | 52.74 | 52.50 | 52.64 | 217.2K |
| 14:05 | 52.68 | 52.79 | 52.50 | 52.54 | 192.6K |
| 14:10 | 52.54 | 52.55 | 52.45 | 52.47 | 71.1K |
| 14:15 | 52.50 | 52.55 | 52.42 | 52.44 | 93.6K |
| 14:20 | 52.45 | 52.50 | 52.35 | 52.35 | 136.7K |
| 14:25 | 52.37 | 52.55 | 52.33 | 52.55 | 88.9K |
| 14:30 | 52.57 | 52.60 | 52.50 | 52.60 | 99.2K |
| 14:35 | 52.58 | 52.72 | 52.55 | 52.70 | 183.7K |
| 14:40 | 52.72 | 52.88 | 52.43 | 52.45 | 227.7K |
| 14:45 | 52.53 | 52.63 | 52.51 | 52.59 | 90.5K |
| 14:50 | 52.59 | 52.64 | 52.59 | 52.61 | 155.2K |
| 14:55 | 52.60 | 52.62 | 52.55 | 52.60 | 59.8K |
| 15:40 | 52.60 | 52.60 | 52.60 | 52.60 | 94.1K |