48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.66 | 51.72 | 51.10 | 51.26 | 347.9K |
| 09:35 | 51.26 | 51.44 | 51.20 | 51.20 | 179.7K |
| 09:40 | 51.22 | 51.38 | 51.10 | 51.19 | 220.0K |
| 09:45 | 51.13 | 51.37 | 51.12 | 51.27 | 163.0K |
| 09:50 | 51.27 | 51.36 | 51.21 | 51.21 | 123.0K |
| 09:55 | 51.21 | 51.51 | 51.21 | 51.32 | 86.2K |
| 10:00 | 51.31 | 51.35 | 51.21 | 51.29 | 123.2K |
| 10:05 | 51.33 | 51.34 | 51.17 | 51.22 | 134.2K |
| 10:10 | 51.23 | 51.33 | 51.20 | 51.20 | 101.7K |
| 10:15 | 51.20 | 51.20 | 51.12 | 51.18 | 133.4K |
| 10:20 | 51.17 | 51.30 | 51.12 | 51.29 | 59.8K |
| 10:25 | 51.36 | 51.59 | 51.27 | 51.59 | 97.4K |
| 10:30 | 51.58 | 52.05 | 51.58 | 51.75 | 517.3K |
| 10:35 | 51.75 | 51.94 | 51.74 | 51.84 | 200.6K |
| 10:40 | 51.84 | 51.84 | 51.58 | 51.76 | 184.9K |
| 10:45 | 51.75 | 51.75 | 51.50 | 51.55 | 131.7K |
| 10:50 | 51.54 | 51.68 | 51.53 | 51.60 | 51.4K |
| 10:55 | 51.58 | 51.61 | 51.50 | 51.50 | 52.7K |
| 11:00 | 51.53 | 51.55 | 51.43 | 51.51 | 74.7K |
| 11:05 | 51.52 | 51.52 | 51.40 | 51.42 | 69.5K |
| 11:10 | 51.47 | 51.64 | 51.42 | 51.62 | 35.2K |
| 11:15 | 51.58 | 51.62 | 51.39 | 51.43 | 54.8K |
| 11:20 | 51.43 | 51.47 | 51.28 | 51.28 | 62.3K |
| 11:25 | 51.28 | 51.35 | 51.22 | 51.22 | 122.6K |
| 11:30 | 51.22 | 51.22 | 51.22 | 51.22 | 0.5K |
| 13:00 | 51.25 | 51.34 | 51.24 | 51.33 | 79.8K |
| 13:05 | 51.29 | 51.33 | 51.23 | 51.23 | 44.3K |
| 13:10 | 51.24 | 51.24 | 51.13 | 51.16 | 145.2K |
| 13:15 | 51.15 | 51.15 | 50.98 | 50.98 | 327.1K |
| 13:20 | 50.95 | 51.09 | 50.94 | 51.06 | 98.5K |
| 13:25 | 51.04 | 51.05 | 50.99 | 51.02 | 110.8K |
| 13:30 | 51.02 | 51.15 | 51.01 | 51.09 | 59.4K |
| 13:35 | 51.09 | 51.12 | 50.94 | 50.95 | 109.8K |
| 13:40 | 50.92 | 50.98 | 50.92 | 50.94 | 69.6K |
| 13:45 | 50.94 | 50.94 | 50.81 | 50.84 | 220.3K |
| 13:50 | 50.84 | 50.84 | 50.69 | 50.71 | 204.3K |
| 13:55 | 50.74 | 50.81 | 50.67 | 50.79 | 185.7K |
| 14:00 | 50.74 | 50.75 | 50.50 | 50.52 | 206.2K |
| 14:05 | 50.52 | 50.80 | 50.50 | 50.71 | 159.2K |
| 14:10 | 50.71 | 50.85 | 50.69 | 50.81 | 66.0K |
| 14:15 | 50.85 | 50.93 | 50.83 | 50.88 | 99.8K |
| 14:20 | 50.87 | 51.25 | 50.87 | 51.20 | 142.9K |
| 14:25 | 51.20 | 51.25 | 51.13 | 51.18 | 65.5K |
| 14:30 | 51.16 | 51.25 | 51.00 | 51.10 | 78.8K |
| 14:35 | 51.07 | 51.16 | 51.00 | 51.03 | 33.2K |
| 14:40 | 51.02 | 51.03 | 50.91 | 50.93 | 43.6K |
| 14:45 | 50.93 | 51.05 | 50.93 | 51.00 | 58.3K |
| 14:50 | 51.00 | 51.03 | 50.97 | 51.00 | 85.9K |
| 14:55 | 51.00 | 51.02 | 51.00 | 51.02 | 78.9K |
| 15:40 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0K |