Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.57 54.57 53.61 54.28 1,997.1K
09:35 54.30 54.89 54.00 54.68 1,292.8K
09:40 54.69 55.28 54.69 55.10 842.5K
09:45 55.01 55.17 54.53 54.92 623.3K
09:50 54.93 55.10 54.52 54.75 559.1K
09:55 54.67 54.93 54.32 54.50 356.5K
10:00 54.54 54.62 54.22 54.40 390.5K
10:05 54.39 54.40 54.25 54.26 258.5K
10:10 54.39 54.41 54.00 54.21 240.6K
10:15 54.22 54.25 54.13 54.18 134.6K
10:20 54.14 54.19 53.90 54.10 326.3K
10:25 54.08 54.80 54.08 54.70 200.0K
10:30 54.72 54.80 54.16 54.20 203.1K
10:35 54.20 54.31 54.20 54.28 90.5K
10:40 54.25 54.33 54.09 54.14 171.1K
10:45 54.14 54.30 54.03 54.12 178.2K
10:50 54.10 54.14 53.91 53.96 86.3K
10:55 53.95 53.98 53.85 53.95 136.8K
11:00 53.96 53.96 53.70 53.85 171.2K
11:05 53.79 53.95 53.79 53.93 68.1K
11:10 53.91 53.92 53.80 53.83 83.4K
11:15 53.83 53.91 53.78 53.91 74.3K
11:20 53.91 53.93 53.82 53.90 51.7K
11:25 53.83 53.89 53.75 53.77 62.1K
11:30 53.78 53.78 53.78 53.78 4.5K
13:00 53.75 54.27 53.75 53.99 307.5K
13:05 54.03 54.27 53.97 54.05 199.5K
13:10 54.04 54.25 54.03 54.10 124.4K
13:15 54.16 54.51 54.05 54.23 177.6K
13:20 54.31 54.55 54.20 54.27 167.1K
13:25 54.27 54.27 54.10 54.14 117.5K
13:30 54.12 54.26 54.10 54.16 103.8K
13:35 54.19 54.19 53.93 54.12 141.3K
13:40 54.13 54.31 54.09 54.12 96.1K
13:45 54.12 54.20 53.97 54.09 236.1K
13:50 54.09 54.70 54.09 54.70 455.1K
13:55 54.71 54.80 54.50 54.64 384.1K
14:00 54.59 55.15 54.39 54.89 406.5K
14:05 54.85 55.20 54.85 55.18 578.5K
14:10 55.19 56.06 55.07 55.97 1,011.3K
14:15 55.99 56.50 55.86 56.50 1,067.2K
14:20 56.51 57.30 56.41 57.13 1,130.0K
14:25 57.08 57.31 56.60 57.29 785.9K
14:30 57.29 57.35 56.72 57.07 424.9K
14:35 57.07 57.34 57.04 57.14 551.6K
14:40 57.03 57.11 56.56 56.56 386.6K
14:45 56.56 56.69 56.51 56.69 316.8K
14:50 56.70 56.92 56.70 56.81 381.4K
14:55 56.79 56.82 56.60 56.66 225.5K
15:40 56.68 56.68 56.68 56.68 179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available