Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.05 56.59 55.66 55.76 1,251.0K
09:35 55.70 55.96 55.46 55.83 658.4K
09:40 55.87 56.18 55.55 55.55 446.3K
09:45 55.55 56.10 55.30 55.86 450.5K
09:50 55.83 55.86 55.52 55.61 226.4K
09:55 55.62 55.66 55.37 55.63 336.3K
10:00 55.60 55.65 55.28 55.31 475.5K
10:05 55.32 55.50 55.26 55.28 308.1K
10:10 55.31 55.72 55.31 55.46 190.5K
10:15 55.48 56.10 55.48 56.06 247.4K
10:20 55.99 55.99 55.64 55.75 201.8K
10:25 55.77 55.97 55.70 55.78 131.1K
10:30 55.80 56.16 55.80 56.13 301.4K
10:35 56.14 56.53 56.12 56.53 348.0K
10:40 56.55 56.97 56.50 56.90 456.9K
10:45 57.01 57.47 56.99 57.10 681.6K
10:50 57.07 57.29 56.44 56.54 346.3K
10:55 56.54 56.66 56.35 56.40 252.2K
11:00 56.37 56.37 56.11 56.25 142.6K
11:05 56.29 56.55 56.16 56.47 149.0K
11:10 56.45 56.55 56.38 56.41 134.8K
11:15 56.44 56.48 56.26 56.42 134.1K
11:20 56.42 56.43 56.27 56.34 51.9K
11:25 56.35 56.36 55.81 55.82 179.9K
11:30 55.82 55.82 55.82 55.82 2.8K
13:00 55.80 56.47 55.76 56.26 182.4K
13:05 56.29 56.41 56.10 56.10 87.0K
13:10 56.11 56.35 56.00 56.12 78.6K
13:15 56.13 56.30 56.06 56.06 83.3K
13:20 56.06 56.31 56.04 56.20 131.0K
13:25 56.21 56.65 56.15 56.39 160.3K
13:30 56.49 56.49 56.11 56.11 118.0K
13:35 56.10 56.31 56.10 56.31 82.6K
13:40 56.34 56.34 56.15 56.18 72.0K
13:45 56.19 56.25 56.13 56.14 98.0K
13:50 56.13 56.17 55.98 56.03 161.2K
13:55 56.03 56.04 55.87 55.87 142.2K
14:00 55.89 56.09 55.89 56.09 186.6K
14:05 56.09 56.35 56.09 56.35 103.0K
14:10 56.35 56.50 56.29 56.50 96.6K
14:15 56.48 56.58 56.39 56.49 137.1K
14:20 56.49 56.54 56.40 56.49 103.1K
14:25 56.50 56.73 56.37 56.70 155.0K
14:30 56.70 56.75 56.61 56.72 154.2K
14:35 56.72 56.75 56.68 56.73 200.4K
14:40 56.72 56.74 56.47 56.59 214.1K
14:45 56.58 56.71 56.57 56.70 172.1K
14:50 56.71 56.79 56.62 56.72 325.7K
14:55 56.72 56.86 56.72 56.86 137.7K
15:40 57.02 57.02 57.02 57.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available