Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.65 56.65 55.91 55.91 825.7K
09:35 55.90 55.91 55.45 55.45 601.3K
09:40 55.50 55.54 54.94 55.00 798.3K
09:45 55.00 55.07 54.35 54.37 1,142.8K
09:50 54.38 54.54 54.00 54.21 781.4K
09:55 54.25 54.25 53.79 53.80 598.5K
10:00 53.80 54.04 53.76 53.90 854.3K
10:05 53.93 53.95 53.70 53.73 533.9K
10:10 53.74 54.00 53.70 53.92 340.6K
10:15 53.95 53.97 53.18 53.18 665.0K
10:20 53.19 53.19 52.71 52.81 1,044.7K
10:25 52.81 53.05 52.67 53.04 630.6K
10:30 53.05 53.46 52.89 53.02 557.7K
10:35 52.96 52.96 52.69 52.77 513.6K
10:40 52.78 53.18 52.78 53.07 330.4K
10:45 53.10 53.46 53.10 53.42 278.8K
10:50 53.42 53.58 53.22 53.58 234.1K
10:55 53.58 53.73 53.54 53.72 297.8K
11:00 53.64 53.71 53.51 53.55 183.5K
11:05 53.52 53.75 53.52 53.67 128.9K
11:10 53.64 53.64 53.53 53.59 105.1K
11:15 53.58 53.61 53.51 53.60 99.2K
11:20 53.60 53.62 53.53 53.60 74.1K
11:25 53.60 53.65 53.51 53.55 68.4K
11:30 53.58 53.58 53.58 53.58 0.5K
13:00 53.58 53.67 53.51 53.62 113.3K
13:05 53.62 53.63 53.55 53.58 66.6K
13:10 53.57 54.17 53.55 54.08 192.7K
13:15 54.09 54.83 54.09 54.55 563.3K
13:20 54.53 54.66 54.31 54.51 158.1K
13:25 54.51 54.93 54.46 54.88 378.0K
13:30 54.89 54.89 54.10 54.23 212.2K
13:35 54.23 54.41 54.12 54.13 117.6K
13:40 54.18 54.55 54.18 54.31 112.3K
13:45 54.31 54.48 54.31 54.38 101.5K
13:50 54.39 54.49 54.32 54.48 115.7K
13:55 54.48 54.71 54.44 54.71 127.5K
14:00 54.69 54.70 54.55 54.57 87.9K
14:05 54.57 54.68 54.47 54.68 83.6K
14:10 54.68 54.90 54.60 54.70 205.8K
14:15 54.68 54.68 54.41 54.50 206.8K
14:20 54.41 54.51 54.38 54.49 158.0K
14:25 54.48 54.61 54.40 54.57 168.4K
14:30 54.57 54.65 54.53 54.53 145.8K
14:35 54.55 54.65 54.52 54.61 177.5K
14:40 54.61 54.70 54.59 54.68 181.5K
14:45 54.67 54.82 54.55 54.79 261.4K
14:50 54.78 54.81 54.67 54.74 245.4K
14:55 54.74 54.79 54.74 54.77 149.4K
15:40 54.71 54.71 54.71 54.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available