Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.74 54.60 53.74 53.85 789.8K
09:35 53.97 54.12 53.88 54.02 344.4K
09:40 54.26 54.50 54.13 54.38 311.4K
09:45 54.40 54.47 54.30 54.33 164.3K
09:50 54.32 54.51 54.25 54.37 192.5K
09:55 54.37 54.49 54.25 54.40 171.4K
10:00 54.42 54.50 54.20 54.45 245.0K
10:05 54.43 54.43 54.22 54.25 84.8K
10:10 54.25 54.26 54.00 54.09 282.7K
10:15 54.05 54.09 53.93 53.93 259.1K
10:20 53.93 54.09 53.90 54.05 186.7K
10:25 54.06 54.13 53.98 54.02 85.0K
10:30 54.00 54.45 53.92 54.35 198.8K
10:35 54.34 54.49 54.26 54.46 145.8K
10:40 54.48 54.49 54.23 54.49 252.1K
10:45 54.50 54.62 54.30 54.43 219.2K
10:50 54.43 54.43 54.31 54.40 100.2K
10:55 54.42 54.46 54.20 54.45 243.7K
11:00 54.44 54.46 54.20 54.31 138.6K
11:05 54.33 54.39 54.28 54.31 84.2K
11:10 54.30 54.36 54.15 54.23 170.9K
11:15 54.23 54.29 54.16 54.25 97.8K
11:20 54.24 54.40 54.24 54.33 105.2K
11:25 54.32 54.40 54.25 54.39 60.9K
13:00 54.39 54.46 54.06 54.11 172.4K
13:05 54.11 54.30 54.08 54.24 74.5K
13:10 54.26 54.48 54.23 54.25 144.3K
13:15 54.22 54.38 54.14 54.26 223.9K
13:20 54.27 54.31 54.00 54.00 177.3K
13:25 54.01 54.02 53.85 53.94 181.7K
13:30 53.94 54.25 53.87 54.12 152.2K
13:35 54.11 54.23 54.10 54.16 65.7K
13:40 54.18 54.18 54.11 54.15 67.9K
13:45 54.14 54.20 54.03 54.16 86.6K
13:50 54.14 54.20 54.00 54.01 111.2K
13:55 54.04 54.30 54.01 54.21 174.2K
14:00 54.20 54.35 54.16 54.17 116.0K
14:05 54.17 54.29 54.12 54.15 57.7K
14:10 54.15 54.16 54.08 54.09 77.3K
14:15 54.09 54.11 54.05 54.10 81.2K
14:20 54.11 54.15 54.06 54.14 58.2K
14:25 54.13 54.14 54.09 54.10 55.0K
14:30 54.11 54.25 54.10 54.22 113.2K
14:35 54.23 54.24 54.13 54.15 98.5K
14:40 54.15 54.16 54.10 54.10 126.8K
14:45 54.10 54.21 54.09 54.21 190.8K
14:50 54.21 54.22 54.15 54.16 231.7K
14:55 54.16 54.18 54.16 54.18 94.3K
15:40 54.17 54.17 54.17 54.17 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available