Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.63 55.63 55.00 55.05 1,545.4K
09:35 55.02 55.59 54.79 54.84 794.0K
09:40 54.99 55.67 54.78 55.67 520.5K
09:45 55.67 55.80 54.98 55.05 605.0K
09:50 55.07 55.08 54.68 54.69 302.8K
09:55 54.69 54.84 54.66 54.71 192.6K
10:00 54.71 54.95 54.61 54.68 226.0K
10:05 54.66 54.70 54.41 54.55 251.1K
10:10 54.55 54.68 54.41 54.43 236.0K
10:15 54.42 54.77 54.41 54.77 216.5K
10:20 54.78 54.95 54.51 54.53 203.5K
10:25 54.56 54.73 54.53 54.63 66.7K
10:30 54.63 54.63 54.48 54.61 133.9K
10:35 54.61 54.85 54.50 54.50 126.1K
10:40 54.50 54.50 54.42 54.42 108.5K
10:45 54.43 54.55 54.34 54.41 138.5K
10:50 54.41 54.42 54.23 54.25 116.9K
10:55 54.23 54.23 54.08 54.09 146.7K
11:00 54.09 54.23 54.04 54.04 128.1K
11:05 54.01 54.07 53.91 54.03 165.4K
11:10 54.03 54.23 54.00 54.22 65.8K
11:15 54.22 54.23 54.15 54.16 54.1K
11:20 54.16 54.16 53.90 54.13 106.2K
11:25 54.14 54.14 54.01 54.11 63.5K
13:00 54.12 54.14 53.90 53.96 138.5K
13:05 53.91 54.14 53.90 54.08 90.4K
13:10 54.07 54.07 53.75 53.76 185.8K
13:15 53.75 53.77 53.57 53.58 176.2K
13:20 53.58 53.71 53.58 53.61 135.5K
13:25 53.62 53.62 53.46 53.55 211.5K
13:30 53.55 53.61 53.50 53.52 91.3K
13:35 53.51 53.71 53.51 53.69 80.7K
13:40 53.69 53.81 53.62 53.81 104.5K
13:45 53.81 54.07 53.77 54.04 130.9K
13:50 54.00 54.06 53.63 53.73 73.2K
13:55 53.69 53.82 53.66 53.82 54.7K
14:00 53.82 53.86 53.52 53.74 149.8K
14:05 53.70 53.70 53.47 53.47 185.5K
14:10 53.47 53.53 53.47 53.47 130.1K
14:15 53.47 53.47 53.16 53.30 299.2K
14:20 53.29 53.31 53.24 53.24 118.8K
14:25 53.23 53.28 53.10 53.25 333.3K
14:30 53.25 53.28 53.16 53.16 198.8K
14:35 53.16 53.16 52.98 53.03 540.0K
14:40 53.02 53.04 52.95 52.97 290.6K
14:45 52.96 53.27 52.96 53.22 272.6K
14:50 53.24 53.25 53.16 53.17 202.0K
14:55 53.18 53.20 53.16 53.20 89.6K
15:40 53.17 53.17 53.17 53.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available