Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.75 52.75 51.55 51.92 1,525.0K
09:35 51.93 52.43 51.93 52.10 451.1K
09:40 52.07 52.07 51.66 51.67 495.3K
09:45 51.67 52.12 51.60 52.12 574.0K
09:50 52.04 52.11 51.76 51.76 200.3K
09:55 51.76 51.77 51.55 51.57 403.8K
10:00 51.56 51.68 51.40 51.67 516.6K
10:05 51.63 52.08 51.60 51.98 247.4K
10:10 51.98 51.98 51.80 51.96 130.4K
10:15 51.97 52.06 51.83 51.89 114.2K
10:20 51.88 52.28 51.88 52.14 239.8K
10:25 52.12 52.12 51.77 51.81 75.3K
10:30 51.85 51.96 51.80 51.81 95.8K
10:35 51.81 52.08 51.79 52.06 166.7K
10:40 52.05 52.09 52.00 52.04 76.4K
10:45 52.02 52.14 52.02 52.06 71.9K
10:50 52.09 52.09 52.00 52.08 42.6K
10:55 52.08 52.20 52.07 52.18 51.1K
11:00 52.14 52.26 52.12 52.19 73.2K
11:05 52.15 52.26 52.09 52.10 75.8K
11:10 52.10 52.16 52.08 52.13 73.4K
11:15 52.13 52.22 52.04 52.17 147.3K
11:20 52.17 52.30 52.16 52.28 50.0K
11:25 52.26 52.37 52.26 52.34 71.3K
13:00 52.25 52.29 52.04 52.04 75.8K
13:05 52.03 52.05 51.93 51.93 67.2K
13:10 51.93 51.93 51.81 51.86 97.9K
13:15 51.86 51.90 51.81 51.81 85.3K
13:20 51.81 51.83 51.70 51.70 104.8K
13:25 51.71 51.75 51.62 51.63 108.3K
13:30 51.63 51.72 51.61 51.72 89.6K
13:35 51.71 51.72 51.40 51.48 303.7K
13:40 51.48 51.50 51.35 51.35 252.8K
13:45 51.36 51.43 51.35 51.41 159.5K
13:50 51.42 51.45 51.32 51.34 150.1K
13:55 51.32 51.34 51.29 51.30 217.2K
14:00 51.31 51.48 51.20 51.30 301.0K
14:05 51.30 51.48 51.27 51.45 87.1K
14:10 51.46 51.51 51.39 51.40 82.7K
14:15 51.39 51.50 51.34 51.34 116.8K
14:20 51.33 51.38 51.30 51.37 103.6K
14:25 51.37 51.51 51.36 51.41 91.1K
14:30 51.42 51.47 51.35 51.35 112.6K
14:35 51.36 51.40 51.26 51.26 219.6K
14:40 51.26 51.33 51.26 51.28 180.8K
14:45 51.29 51.61 51.29 51.48 271.2K
14:50 51.48 51.49 51.39 51.49 149.8K
14:55 51.48 51.50 51.44 51.44 124.4K
15:40 51.44 51.44 51.44 51.44 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available