48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.94 | 51.79 | 50.94 | 51.64 | 460.9K |
| 09:35 | 51.65 | 51.85 | 51.60 | 51.75 | 203.4K |
| 09:40 | 51.74 | 51.80 | 51.58 | 51.65 | 226.8K |
| 09:45 | 51.60 | 51.68 | 51.43 | 51.59 | 195.9K |
| 09:50 | 51.54 | 51.68 | 51.43 | 51.68 | 185.2K |
| 09:55 | 51.69 | 51.75 | 51.45 | 51.60 | 168.3K |
| 10:00 | 51.60 | 51.83 | 51.59 | 51.72 | 157.2K |
| 10:05 | 51.72 | 51.86 | 51.53 | 51.53 | 146.5K |
| 10:10 | 51.54 | 51.57 | 51.40 | 51.41 | 143.8K |
| 10:15 | 51.41 | 51.45 | 51.30 | 51.41 | 118.5K |
| 10:20 | 51.41 | 51.41 | 51.31 | 51.35 | 161.7K |
| 10:25 | 51.35 | 51.55 | 51.34 | 51.52 | 164.6K |
| 10:30 | 51.52 | 51.52 | 51.34 | 51.34 | 91.8K |
| 10:35 | 51.35 | 51.43 | 51.34 | 51.43 | 82.9K |
| 10:40 | 51.43 | 51.50 | 51.41 | 51.48 | 114.5K |
| 10:45 | 51.48 | 51.49 | 51.35 | 51.35 | 90.5K |
| 10:50 | 51.35 | 51.45 | 51.35 | 51.42 | 62.6K |
| 10:55 | 51.43 | 51.44 | 51.36 | 51.37 | 104.7K |
| 11:00 | 51.37 | 51.50 | 51.37 | 51.46 | 65.6K |
| 11:05 | 51.44 | 51.46 | 51.36 | 51.37 | 76.8K |
| 11:10 | 51.37 | 51.42 | 51.36 | 51.42 | 93.8K |
| 11:15 | 51.42 | 51.51 | 51.40 | 51.48 | 60.2K |
| 11:20 | 51.50 | 51.51 | 51.48 | 51.49 | 84.1K |
| 11:25 | 51.50 | 51.66 | 51.49 | 51.65 | 319.2K |
| 11:30 | 51.66 | 51.66 | 51.66 | 51.66 | 0.4K |
| 13:00 | 51.66 | 51.66 | 51.55 | 51.63 | 120.8K |
| 13:05 | 51.63 | 51.70 | 51.62 | 51.70 | 104.9K |
| 13:10 | 51.69 | 51.72 | 51.52 | 51.53 | 132.4K |
| 13:15 | 51.53 | 51.53 | 51.42 | 51.45 | 95.9K |
| 13:20 | 51.46 | 51.50 | 51.38 | 51.50 | 150.8K |
| 13:25 | 51.50 | 51.60 | 51.50 | 51.57 | 68.8K |
| 13:30 | 51.57 | 51.65 | 51.57 | 51.61 | 56.9K |
| 13:35 | 51.63 | 51.69 | 51.61 | 51.69 | 122.9K |
| 13:40 | 51.68 | 51.68 | 51.58 | 51.61 | 82.4K |
| 13:45 | 51.61 | 51.80 | 51.58 | 51.76 | 222.2K |
| 13:50 | 51.80 | 51.98 | 51.80 | 51.84 | 168.3K |
| 13:55 | 51.84 | 51.98 | 51.82 | 51.93 | 128.1K |
| 14:00 | 51.96 | 51.97 | 51.81 | 51.85 | 155.8K |
| 14:05 | 51.85 | 51.85 | 51.58 | 51.64 | 140.7K |
| 14:10 | 51.64 | 51.80 | 51.61 | 51.69 | 81.2K |
| 14:15 | 51.70 | 51.70 | 51.63 | 51.66 | 88.1K |
| 14:20 | 51.66 | 51.66 | 51.58 | 51.62 | 128.8K |
| 14:25 | 51.62 | 51.63 | 51.51 | 51.52 | 166.8K |
| 14:30 | 51.51 | 51.60 | 51.51 | 51.59 | 93.0K |
| 14:35 | 51.59 | 51.59 | 51.51 | 51.52 | 187.4K |
| 14:40 | 51.52 | 51.53 | 51.46 | 51.48 | 121.4K |
| 14:45 | 51.48 | 51.51 | 51.47 | 51.50 | 144.9K |
| 14:50 | 51.50 | 51.55 | 51.47 | 51.55 | 205.0K |
| 14:55 | 51.53 | 51.61 | 51.53 | 51.61 | 87.5K |
| 15:40 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0K |