48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.59 | 52.79 | 52.02 | 52.30 | 972.8K |
| 09:35 | 52.25 | 52.50 | 52.12 | 52.20 | 449.0K |
| 09:40 | 52.18 | 52.38 | 51.88 | 52.34 | 613.3K |
| 09:45 | 52.32 | 52.35 | 52.22 | 52.28 | 253.1K |
| 09:50 | 52.29 | 52.59 | 52.25 | 52.25 | 324.3K |
| 09:55 | 52.24 | 52.24 | 52.01 | 52.01 | 523.1K |
| 10:00 | 52.02 | 52.08 | 51.70 | 52.05 | 875.4K |
| 10:05 | 52.05 | 52.20 | 51.92 | 51.97 | 258.2K |
| 10:10 | 51.99 | 52.02 | 51.78 | 51.78 | 355.8K |
| 10:15 | 51.77 | 52.24 | 51.69 | 52.24 | 346.3K |
| 10:20 | 52.23 | 52.24 | 51.90 | 51.91 | 202.7K |
| 10:25 | 51.92 | 51.92 | 51.80 | 51.89 | 257.5K |
| 10:30 | 51.89 | 52.30 | 51.88 | 52.13 | 231.5K |
| 10:35 | 52.13 | 52.30 | 52.10 | 52.18 | 224.9K |
| 10:40 | 52.20 | 52.20 | 52.02 | 52.03 | 139.4K |
| 10:45 | 52.04 | 52.11 | 52.01 | 52.02 | 139.5K |
| 10:50 | 52.03 | 52.27 | 52.03 | 52.27 | 186.0K |
| 10:55 | 52.23 | 52.50 | 52.23 | 52.44 | 397.6K |
| 11:00 | 52.43 | 52.48 | 52.30 | 52.48 | 148.4K |
| 11:05 | 52.50 | 52.82 | 52.50 | 52.74 | 296.2K |
| 11:10 | 52.74 | 52.91 | 52.73 | 52.82 | 233.0K |
| 11:15 | 52.83 | 52.99 | 52.83 | 52.89 | 250.0K |
| 11:20 | 52.91 | 52.91 | 52.51 | 52.53 | 238.6K |
| 11:25 | 52.50 | 52.56 | 52.45 | 52.55 | 129.6K |
| 11:30 | 52.56 | 52.56 | 52.56 | 52.56 | 0.2K |
| 13:00 | 52.54 | 52.68 | 52.23 | 52.35 | 234.9K |
| 13:05 | 52.34 | 52.38 | 52.27 | 52.29 | 158.4K |
| 13:10 | 52.30 | 52.49 | 52.30 | 52.47 | 122.9K |
| 13:15 | 52.48 | 52.50 | 52.27 | 52.27 | 304.5K |
| 13:20 | 52.27 | 52.36 | 52.10 | 52.35 | 408.9K |
| 13:25 | 52.35 | 52.49 | 52.31 | 52.46 | 95.5K |
| 13:30 | 52.46 | 52.48 | 52.38 | 52.48 | 183.9K |
| 13:35 | 52.49 | 52.66 | 52.48 | 52.66 | 120.9K |
| 13:40 | 52.66 | 52.73 | 52.60 | 52.66 | 173.7K |
| 13:45 | 52.65 | 52.94 | 52.60 | 52.90 | 323.8K |
| 13:50 | 52.92 | 52.92 | 52.79 | 52.80 | 133.6K |
| 13:55 | 52.80 | 52.82 | 52.74 | 52.76 | 176.3K |
| 14:00 | 52.78 | 52.80 | 52.61 | 52.66 | 111.9K |
| 14:05 | 52.67 | 52.77 | 52.60 | 52.76 | 205.2K |
| 14:10 | 52.75 | 52.93 | 52.74 | 52.74 | 344.8K |
| 14:15 | 52.74 | 52.85 | 52.71 | 52.85 | 132.9K |
| 14:20 | 52.85 | 52.91 | 52.85 | 52.90 | 261.7K |
| 14:25 | 52.88 | 53.00 | 52.88 | 53.00 | 277.0K |
| 14:30 | 52.99 | 53.12 | 52.98 | 53.12 | 302.5K |
| 14:35 | 53.13 | 53.19 | 53.11 | 53.19 | 310.3K |
| 14:40 | 53.18 | 53.21 | 53.16 | 53.21 | 349.1K |
| 14:45 | 53.20 | 53.30 | 53.19 | 53.29 | 399.2K |
| 14:50 | 53.28 | 53.28 | 53.25 | 53.26 | 274.6K |
| 14:55 | 53.26 | 53.28 | 53.25 | 53.25 | 177.5K |
| 15:40 | 53.25 | 53.25 | 53.25 | 53.25 | 93.8K |