47.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.32 | 52.32 | 52.02 | 52.18 | 743.8K |
| 09:35 | 52.18 | 52.46 | 51.82 | 52.34 | 588.0K |
| 09:40 | 52.33 | 52.49 | 52.20 | 52.47 | 290.4K |
| 09:45 | 52.47 | 52.51 | 52.30 | 52.43 | 165.1K |
| 09:50 | 52.45 | 52.56 | 52.32 | 52.36 | 127.3K |
| 09:55 | 52.38 | 52.48 | 52.25 | 52.47 | 219.5K |
| 10:00 | 52.43 | 52.58 | 52.42 | 52.57 | 172.6K |
| 10:05 | 52.57 | 52.63 | 52.51 | 52.54 | 128.7K |
| 10:10 | 52.55 | 52.60 | 52.38 | 52.45 | 165.1K |
| 10:15 | 52.42 | 52.66 | 52.35 | 52.65 | 192.9K |
| 10:20 | 52.65 | 52.65 | 52.40 | 52.45 | 54.2K |
| 10:25 | 52.43 | 52.45 | 52.31 | 52.44 | 112.5K |
| 10:30 | 52.40 | 52.40 | 52.22 | 52.23 | 216.2K |
| 10:35 | 52.22 | 52.26 | 52.10 | 52.10 | 162.4K |
| 10:40 | 52.11 | 52.23 | 52.09 | 52.23 | 94.4K |
| 10:45 | 52.23 | 52.25 | 52.11 | 52.12 | 144.1K |
| 10:50 | 52.11 | 52.12 | 52.03 | 52.04 | 214.5K |
| 10:55 | 52.04 | 52.04 | 51.90 | 51.98 | 369.4K |
| 11:00 | 51.98 | 52.03 | 51.90 | 51.92 | 190.6K |
| 11:05 | 51.94 | 51.99 | 51.92 | 51.99 | 125.8K |
| 11:10 | 51.99 | 52.00 | 51.98 | 52.00 | 66.1K |
| 11:15 | 52.00 | 52.33 | 51.99 | 52.32 | 121.3K |
| 11:20 | 52.31 | 52.49 | 52.31 | 52.44 | 213.5K |
| 11:25 | 52.44 | 52.45 | 52.41 | 52.45 | 85.6K |
| 11:30 | 52.45 | 52.45 | 52.45 | 52.45 | 3.1K |
| 13:00 | 52.44 | 52.47 | 52.37 | 52.43 | 159.2K |
| 13:05 | 52.46 | 52.46 | 52.25 | 52.25 | 87.9K |
| 13:10 | 52.24 | 52.27 | 52.18 | 52.24 | 112.4K |
| 13:15 | 52.24 | 52.31 | 52.21 | 52.21 | 79.3K |
| 13:20 | 52.21 | 52.39 | 52.16 | 52.39 | 120.3K |
| 13:25 | 52.38 | 52.45 | 52.35 | 52.36 | 98.9K |
| 13:30 | 52.36 | 52.66 | 52.36 | 52.48 | 291.3K |
| 13:35 | 52.53 | 52.53 | 52.33 | 52.38 | 90.8K |
| 13:40 | 52.36 | 52.46 | 52.36 | 52.38 | 60.6K |
| 13:45 | 52.38 | 52.71 | 52.37 | 52.70 | 155.2K |
| 13:50 | 52.71 | 52.98 | 52.71 | 52.90 | 283.3K |
| 13:55 | 52.90 | 53.09 | 52.83 | 53.09 | 284.5K |
| 14:00 | 53.09 | 53.09 | 52.82 | 52.92 | 173.3K |
| 14:05 | 52.92 | 52.99 | 52.88 | 52.91 | 161.1K |
| 14:10 | 52.90 | 52.91 | 52.62 | 52.70 | 102.9K |
| 14:15 | 52.71 | 52.83 | 52.65 | 52.69 | 78.1K |
| 14:20 | 52.68 | 52.70 | 52.52 | 52.52 | 83.7K |
| 14:25 | 52.54 | 52.63 | 52.51 | 52.61 | 61.8K |
| 14:30 | 52.60 | 52.65 | 52.52 | 52.61 | 128.9K |
| 14:35 | 52.62 | 52.82 | 52.62 | 52.82 | 223.1K |
| 14:40 | 52.80 | 52.97 | 52.71 | 52.75 | 200.2K |
| 14:45 | 52.75 | 52.84 | 52.63 | 52.63 | 213.8K |
| 14:50 | 52.63 | 52.65 | 52.58 | 52.61 | 175.2K |
| 14:55 | 52.64 | 52.70 | 52.64 | 52.69 | 44.9K |
| 15:40 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0K |