Focus Tech A

002315
🏛️ china →
48.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.20 49.55 49.96 790.9K
09:35 49.96 50.36 49.95 50.22 284.8K
09:40 50.21 50.21 49.90 50.08 241.0K
09:45 50.13 50.19 49.90 50.10 277.9K
09:50 50.10 50.56 50.10 50.48 299.2K
09:55 50.48 50.50 50.26 50.40 253.4K
10:00 50.41 50.69 50.39 50.66 236.8K
10:05 50.68 50.68 50.53 50.58 164.1K
10:10 50.56 50.67 50.47 50.66 130.0K
10:15 50.66 50.66 50.51 50.51 107.1K
10:20 50.52 50.79 50.52 50.75 240.2K
10:25 50.74 50.88 50.58 50.67 167.5K
10:30 50.67 50.78 50.58 50.69 99.0K
10:35 50.71 50.89 50.70 50.89 133.8K
10:40 50.88 51.03 50.81 50.92 215.2K
10:45 50.93 50.96 50.85 50.90 111.9K
10:50 50.91 50.97 50.81 50.87 115.7K
10:55 50.87 50.93 50.70 50.76 99.5K
11:00 50.76 50.84 50.70 50.77 115.2K
11:05 50.77 50.79 50.66 50.67 61.7K
11:10 50.65 50.75 50.52 50.61 100.3K
11:15 50.58 50.66 50.50 50.63 97.7K
11:20 50.63 50.65 50.51 50.60 45.8K
11:25 50.58 50.59 50.49 50.59 51.5K
13:00 50.59 50.66 50.57 50.58 73.2K
13:05 50.63 50.75 50.63 50.73 65.2K
13:10 50.73 50.74 50.56 50.62 66.0K
13:15 50.63 50.70 50.47 50.49 86.0K
13:20 50.49 50.54 50.40 50.47 75.3K
13:25 50.47 50.53 50.42 50.52 70.2K
13:30 50.51 50.70 50.50 50.69 85.3K
13:35 50.70 50.72 50.63 50.72 93.4K
13:40 50.72 50.75 50.54 50.60 49.3K
13:45 50.60 50.70 50.50 50.68 81.4K
13:50 50.68 51.22 50.63 51.15 483.1K
13:55 51.15 51.15 51.02 51.03 205.2K
14:00 51.05 51.20 50.99 51.17 247.6K
14:05 51.15 51.28 51.10 51.14 220.3K
14:10 51.14 51.16 51.01 51.05 73.8K
14:15 51.04 51.06 50.99 51.05 87.1K
14:20 51.06 51.09 50.86 50.89 88.6K
14:25 50.89 50.94 50.82 50.92 73.3K
14:30 50.95 51.07 50.94 51.05 98.6K
14:35 51.03 51.07 51.01 51.07 114.5K
14:40 51.07 51.07 51.03 51.05 114.9K
14:45 51.04 51.10 51.04 51.09 333.9K
14:50 51.08 51.10 51.08 51.09 191.1K
14:55 51.09 51.10 51.08 51.08 101.4K
15:40 51.07 51.07 51.07 51.07 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available