47.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.80 | 54.32 | 52.65 | 53.61 | 2,208.9K |
| 09:35 | 53.51 | 53.51 | 52.95 | 52.95 | 850.4K |
| 09:40 | 52.95 | 53.22 | 52.86 | 52.92 | 539.1K |
| 09:45 | 52.92 | 53.15 | 52.79 | 52.79 | 450.5K |
| 09:50 | 52.76 | 52.76 | 52.39 | 52.50 | 547.5K |
| 09:55 | 52.49 | 52.49 | 52.15 | 52.15 | 412.7K |
| 10:00 | 52.15 | 52.19 | 51.72 | 51.92 | 523.1K |
| 10:05 | 51.95 | 52.06 | 51.73 | 52.05 | 207.7K |
| 10:10 | 52.08 | 52.54 | 52.08 | 52.20 | 338.3K |
| 10:15 | 52.23 | 52.23 | 52.03 | 52.08 | 117.6K |
| 10:20 | 52.09 | 52.20 | 51.91 | 51.91 | 137.9K |
| 10:25 | 51.91 | 52.03 | 51.75 | 51.75 | 194.7K |
| 10:30 | 51.77 | 51.80 | 51.51 | 51.51 | 208.3K |
| 10:35 | 51.51 | 51.71 | 51.51 | 51.63 | 146.3K |
| 10:40 | 51.66 | 51.77 | 51.63 | 51.69 | 97.7K |
| 10:45 | 51.68 | 51.88 | 51.65 | 51.86 | 94.2K |
| 10:50 | 51.87 | 51.87 | 51.72 | 51.74 | 95.0K |
| 10:55 | 51.74 | 51.91 | 51.72 | 51.86 | 66.5K |
| 11:00 | 51.88 | 51.97 | 51.82 | 51.93 | 64.8K |
| 11:05 | 51.93 | 52.17 | 51.83 | 51.93 | 157.3K |
| 11:10 | 51.98 | 52.35 | 51.92 | 52.11 | 99.1K |
| 11:15 | 52.13 | 52.36 | 51.95 | 52.35 | 139.8K |
| 11:20 | 52.35 | 52.70 | 52.28 | 52.39 | 242.3K |
| 11:25 | 52.35 | 52.35 | 52.11 | 52.13 | 141.5K |
| 11:30 | 52.13 | 52.13 | 52.13 | 52.13 | 0.1K |
| 13:00 | 52.15 | 52.59 | 52.11 | 52.30 | 151.5K |
| 13:05 | 52.31 | 52.59 | 52.26 | 52.31 | 181.1K |
| 13:10 | 52.34 | 52.50 | 52.20 | 52.40 | 155.3K |
| 13:15 | 52.40 | 52.55 | 52.36 | 52.45 | 182.9K |
| 13:20 | 52.45 | 52.50 | 52.33 | 52.48 | 189.9K |
| 13:25 | 52.42 | 52.53 | 52.28 | 52.34 | 146.2K |
| 13:30 | 52.35 | 52.36 | 52.18 | 52.29 | 111.6K |
| 13:35 | 52.29 | 52.59 | 52.28 | 52.51 | 143.4K |
| 13:40 | 52.51 | 52.59 | 52.42 | 52.49 | 104.8K |
| 13:45 | 52.49 | 52.56 | 52.31 | 52.56 | 197.8K |
| 13:50 | 52.56 | 52.77 | 52.55 | 52.64 | 208.4K |
| 13:55 | 52.63 | 52.65 | 52.49 | 52.56 | 101.6K |
| 14:00 | 52.60 | 52.65 | 52.45 | 52.55 | 84.6K |
| 14:05 | 52.53 | 52.55 | 52.50 | 52.53 | 94.8K |
| 14:10 | 52.53 | 52.55 | 52.48 | 52.51 | 102.1K |
| 14:15 | 52.52 | 52.54 | 52.42 | 52.45 | 96.5K |
| 14:20 | 52.45 | 52.60 | 52.44 | 52.58 | 111.4K |
| 14:25 | 52.56 | 52.59 | 52.50 | 52.59 | 134.6K |
| 14:30 | 52.62 | 52.71 | 52.52 | 52.70 | 295.7K |
| 14:35 | 52.70 | 52.70 | 52.55 | 52.69 | 180.9K |
| 14:40 | 52.68 | 52.80 | 52.68 | 52.70 | 370.2K |
| 14:45 | 52.70 | 52.74 | 52.69 | 52.72 | 254.1K |
| 14:50 | 52.71 | 52.72 | 52.67 | 52.68 | 204.6K |
| 14:55 | 52.67 | 52.69 | 52.66 | 52.69 | 129.2K |
| 15:40 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0K |