48.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.27 | 47.29 | 46.66 | 46.80 | 450.6K |
| 09:35 | 46.82 | 47.11 | 46.70 | 47.09 | 190.3K |
| 09:40 | 47.09 | 47.25 | 46.80 | 46.80 | 175.7K |
| 09:45 | 46.84 | 47.08 | 46.83 | 47.00 | 101.0K |
| 09:50 | 47.00 | 47.29 | 46.86 | 47.20 | 191.0K |
| 09:55 | 47.20 | 47.25 | 47.14 | 47.24 | 96.0K |
| 10:00 | 47.25 | 47.29 | 47.20 | 47.22 | 86.1K |
| 10:05 | 47.22 | 47.22 | 47.05 | 47.12 | 129.5K |
| 10:10 | 47.15 | 47.15 | 47.02 | 47.10 | 63.2K |
| 10:15 | 47.12 | 47.48 | 47.12 | 47.42 | 194.2K |
| 10:20 | 47.42 | 47.42 | 47.20 | 47.35 | 67.8K |
| 10:25 | 47.35 | 47.58 | 47.28 | 47.54 | 135.7K |
| 10:30 | 47.56 | 47.90 | 47.54 | 47.90 | 175.7K |
| 10:35 | 47.90 | 47.91 | 47.70 | 47.84 | 94.0K |
| 10:40 | 47.82 | 47.97 | 47.77 | 47.96 | 164.4K |
| 10:45 | 47.96 | 48.11 | 47.94 | 48.06 | 208.6K |
| 10:50 | 48.06 | 48.20 | 47.95 | 48.18 | 126.4K |
| 10:55 | 48.15 | 48.18 | 47.93 | 47.93 | 108.6K |
| 11:00 | 47.94 | 48.04 | 47.91 | 48.03 | 91.5K |
| 11:05 | 48.03 | 48.17 | 48.01 | 48.10 | 92.2K |
| 11:10 | 48.09 | 48.22 | 48.09 | 48.19 | 107.1K |
| 11:15 | 48.16 | 48.18 | 47.99 | 48.01 | 85.2K |
| 11:20 | 48.01 | 48.12 | 48.01 | 48.07 | 62.2K |
| 11:25 | 48.05 | 48.20 | 48.00 | 48.20 | 63.0K |
| 11:30 | 48.18 | 48.18 | 48.18 | 48.18 | 0.1K |
| 13:00 | 48.18 | 48.22 | 47.91 | 47.91 | 116.3K |
| 13:05 | 47.92 | 47.97 | 47.86 | 47.92 | 80.0K |
| 13:10 | 47.94 | 48.01 | 47.90 | 48.00 | 89.4K |
| 13:15 | 48.00 | 48.02 | 47.92 | 47.99 | 65.7K |
| 13:20 | 47.98 | 48.00 | 47.83 | 47.90 | 82.7K |
| 13:25 | 47.90 | 48.00 | 47.86 | 47.96 | 39.5K |
| 13:30 | 47.99 | 48.09 | 47.94 | 47.97 | 61.5K |
| 13:35 | 47.97 | 48.00 | 47.90 | 47.97 | 28.5K |
| 13:40 | 48.00 | 48.02 | 47.93 | 47.94 | 14.8K |
| 13:45 | 47.97 | 48.07 | 47.93 | 48.04 | 58.8K |
| 13:50 | 48.04 | 48.04 | 47.99 | 48.02 | 32.2K |
| 13:55 | 48.02 | 48.05 | 48.00 | 48.05 | 51.1K |
| 14:00 | 48.06 | 48.12 | 48.05 | 48.10 | 63.3K |
| 14:05 | 48.10 | 48.18 | 48.09 | 48.15 | 67.4K |
| 14:10 | 48.12 | 48.15 | 48.04 | 48.10 | 74.7K |
| 14:15 | 48.10 | 48.14 | 47.92 | 47.92 | 147.4K |
| 14:20 | 47.92 | 47.98 | 47.84 | 47.92 | 251.4K |
| 14:25 | 47.93 | 47.99 | 47.86 | 47.94 | 237.1K |
| 14:30 | 47.93 | 47.93 | 47.74 | 47.75 | 247.0K |
| 14:35 | 47.76 | 47.85 | 47.72 | 47.75 | 232.2K |
| 14:40 | 47.78 | 47.90 | 47.75 | 47.77 | 196.6K |
| 14:45 | 47.77 | 47.83 | 47.75 | 47.80 | 219.6K |
| 14:50 | 47.79 | 47.85 | 47.77 | 47.83 | 105.8K |
| 14:55 | 47.83 | 47.85 | 47.82 | 47.84 | 51.8K |
| 15:40 | 47.85 | 47.85 | 47.85 | 47.85 | 75.7K |