Focus Universal

FCUV
🏛️ usa →
3.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 3.31 3.31 3.31 3.31 1.0K
09:53 3.37 3.37 3.37 3.37 0.2K
10:07 3.24 3.24 3.24 3.24 0.3K
10:10 3.38 3.38 3.38 3.38 1.5K
11:18 3.27 3.27 3.27 3.27 0.4K
11:55 3.34 3.34 3.34 3.34 0.9K
13:13 3.30 3.30 3.30 3.30 0.5K
13:43 3.32 3.32 3.32 3.32 0.3K
14:09 3.31 3.31 3.31 3.31 1.6K
14:20 3.34 3.34 3.34 3.34 0.2K
14:21 3.34 3.34 3.34 3.34 1.3K
15:16 3.34 3.36 3.34 3.36 6.2K
15:58 3.30 3.30 3.30 3.30 1.0K
15:59 3.36 3.36 3.30 3.30 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available