Foshan Light A

000541
🏛️ china →
6.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.64 6.62 6.62 542.6K
09:35 6.62 6.63 6.60 6.62 371.4K
09:40 6.61 6.61 6.60 6.60 202.7K
09:45 6.61 6.61 6.59 6.59 378.5K
09:50 6.59 6.60 6.57 6.58 902.8K
09:55 6.58 6.59 6.55 6.57 903.5K
10:00 6.55 6.58 6.55 6.57 266.7K
10:05 6.57 6.58 6.57 6.57 197.7K
10:10 6.57 6.58 6.55 6.56 769.3K
10:15 6.56 6.60 6.56 6.60 693.7K
10:20 6.60 6.60 6.59 6.60 189.7K
10:25 6.60 6.66 6.60 6.65 1,054.0K
10:30 6.65 6.67 6.64 6.64 925.0K
10:35 6.65 6.66 6.63 6.63 371.9K
10:40 6.63 6.64 6.61 6.62 252.8K
10:45 6.61 6.62 6.61 6.61 84.9K
10:50 6.62 6.63 6.61 6.62 78.9K
10:55 6.63 6.63 6.61 6.62 72.9K
11:00 6.61 6.62 6.61 6.61 131.2K
11:05 6.62 6.62 6.60 6.60 91.6K
11:10 6.60 6.61 6.59 6.59 488.5K
11:15 6.59 6.60 6.59 6.59 86.1K
11:20 6.59 6.61 6.59 6.60 95.0K
11:25 6.60 6.61 6.60 6.61 61.0K
13:00 6.61 6.61 6.59 6.59 425.3K
13:05 6.60 6.61 6.59 6.60 58.9K
13:10 6.60 6.61 6.59 6.59 192.1K
13:15 6.60 6.60 6.59 6.59 72.9K
13:20 6.59 6.60 6.59 6.60 48.5K
13:25 6.60 6.60 6.58 6.60 270.0K
13:30 6.60 6.60 6.58 6.58 154.7K
13:35 6.58 6.59 6.58 6.58 117.2K
13:40 6.59 6.59 6.57 6.57 156.5K
13:45 6.57 6.58 6.57 6.58 260.5K
13:50 6.57 6.59 6.57 6.58 234.8K
13:55 6.58 6.59 6.57 6.58 67.3K
14:00 6.58 6.58 6.57 6.58 136.4K
14:05 6.58 6.58 6.56 6.57 483.9K
14:10 6.58 6.59 6.57 6.59 143.4K
14:15 6.59 6.60 6.58 6.60 178.8K
14:20 6.59 6.61 6.59 6.60 155.9K
14:25 6.59 6.60 6.59 6.59 33.0K
14:30 6.59 6.62 6.59 6.62 217.8K
14:35 6.62 6.63 6.61 6.63 289.1K
14:40 6.63 6.64 6.62 6.63 299.2K
14:45 6.63 6.64 6.63 6.63 348.8K
14:50 6.64 6.65 6.63 6.64 691.4K
14:55 6.64 6.65 6.63 6.64 134.3K
15:40 6.64 6.64 6.64 6.64 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available