Foshan Light A

000541
🏛️ china →
6.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.63 6.59 6.59 432.4K
09:35 6.59 6.60 6.56 6.57 797.0K
09:40 6.57 6.57 6.53 6.54 1,267.4K
09:45 6.55 6.55 6.53 6.53 832.6K
09:50 6.53 6.53 6.50 6.51 822.9K
09:55 6.51 6.52 6.49 6.50 1,755.6K
10:00 6.50 6.51 6.48 6.50 1,283.5K
10:05 6.50 6.50 6.47 6.47 531.6K
10:10 6.48 6.48 6.43 6.45 1,538.9K
10:15 6.45 6.46 6.41 6.43 957.7K
10:20 6.43 6.43 6.40 6.41 880.2K
10:25 6.40 6.40 6.36 6.38 1,591.8K
10:30 6.37 6.38 6.35 6.38 959.3K
10:35 6.38 6.39 6.37 6.37 572.4K
10:40 6.37 6.39 6.35 6.39 482.1K
10:45 6.39 6.41 6.39 6.40 215.3K
10:50 6.40 6.41 6.39 6.41 206.3K
10:55 6.41 6.41 6.39 6.40 243.7K
11:00 6.41 6.41 6.38 6.38 297.6K
11:05 6.38 6.39 6.38 6.38 106.3K
11:10 6.38 6.39 6.37 6.37 257.4K
11:15 6.38 6.40 6.37 6.40 215.8K
11:20 6.40 6.40 6.38 6.38 328.0K
11:25 6.38 6.39 6.36 6.36 283.0K
13:00 6.36 6.37 6.36 6.36 485.4K
13:05 6.36 6.36 6.35 6.35 571.6K
13:10 6.35 6.38 6.35 6.38 599.5K
13:15 6.38 6.39 6.37 6.38 285.1K
13:20 6.38 6.38 6.37 6.38 153.2K
13:25 6.38 6.40 6.38 6.40 407.4K
13:30 6.40 6.41 6.39 6.40 208.9K
13:35 6.39 6.40 6.38 6.38 341.8K
13:40 6.38 6.39 6.37 6.37 255.1K
13:45 6.37 6.38 6.36 6.38 235.3K
13:50 6.38 6.38 6.37 6.37 153.8K
13:55 6.38 6.39 6.36 6.37 265.4K
14:00 6.37 6.39 6.37 6.37 251.1K
14:05 6.38 6.38 6.36 6.36 89.4K
14:10 6.37 6.37 6.35 6.36 449.4K
14:15 6.37 6.39 6.36 6.39 186.9K
14:20 6.39 6.41 6.39 6.40 228.2K
14:25 6.40 6.44 6.40 6.44 312.6K
14:30 6.44 6.44 6.42 6.43 322.0K
14:35 6.44 6.45 6.43 6.44 157.0K
14:40 6.44 6.44 6.42 6.43 225.9K
14:45 6.43 6.45 6.43 6.45 372.7K
14:50 6.44 6.48 6.44 6.47 894.5K
14:55 6.47 6.47 6.46 6.46 204.3K
15:40 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available