Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 52.2K
09:40 1.01 1.02 1.01 1.01 85.5K
09:45 1.02 1.02 1.02 1.02 1,387.8K
09:55 1.02 1.02 1.02 1.02 85.8K
10:00 1.02 1.02 1.02 1.02 105.1K
10:05 1.02 1.02 1.02 1.02 20.0K
10:10 1.02 1.02 1.02 1.02 61.0K
10:15 1.02 1.02 1.02 1.02 258.2K
10:20 1.02 1.02 1.02 1.02 28.0K
10:25 1.02 1.02 1.02 1.02 3.0K
10:30 1.02 1.02 1.02 1.02 2.0K
10:35 1.02 1.02 1.02 1.02 71.0K
10:40 1.02 1.02 1.02 1.02 124.2K
10:45 1.02 1.02 1.02 1.02 55.0K
10:50 1.02 1.02 1.02 1.02 26.0K
10:55 1.02 1.02 1.02 1.02 65.6K
11:00 1.02 1.02 1.02 1.02 38.0K
11:05 1.02 1.02 1.02 1.02 73.8K
11:10 1.02 1.02 1.02 1.02 40.2K
11:15 1.02 1.02 1.02 1.02 76.9K
11:20 1.02 1.02 1.02 1.02 10.0K
13:00 1.02 1.02 1.02 1.02 150.0K
13:05 1.02 1.02 1.02 1.02 1,120.0K
13:10 1.02 1.02 1.02 1.02 77.5K
13:15 1.02 1.02 1.02 1.02 20.0K
13:20 1.02 1.02 1.02 1.02 10.0K
13:30 1.02 1.02 1.02 1.02 856.2K
13:40 1.02 1.02 1.02 1.02 10.0K
13:45 1.02 1.02 1.02 1.02 20.0K
13:50 1.02 1.02 1.02 1.02 521.8K
14:00 1.02 1.02 1.02 1.02 30.5K
14:05 1.02 1.02 1.02 1.02 30.0K
14:10 1.02 1.02 1.02 1.02 0.1K
14:15 1.02 1.02 1.02 1.02 218.0K
14:20 1.02 1.02 1.02 1.02 90.0K
14:25 1.02 1.02 1.02 1.02 1.0K
14:30 1.02 1.02 1.02 1.02 65.0K
14:35 1.02 1.02 1.02 1.02 198.7K
14:55 1.02 1.02 1.02 1.02 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available