Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 27.0K
09:35 1.02 1.02 1.02 1.02 43.0K
09:40 1.02 1.02 1.02 1.02 71.2K
09:45 1.02 1.02 1.02 1.02 267.7K
09:50 1.02 1.03 1.02 1.03 182.8K
09:55 1.03 1.03 1.03 1.03 28.0K
10:00 1.03 1.03 1.03 1.03 3,842.8K
10:05 1.03 1.03 1.03 1.03 86.8K
10:10 1.03 1.03 1.03 1.03 81.0K
10:15 1.03 1.03 1.03 1.03 7.2K
10:20 1.03 1.03 1.03 1.03 70.0K
10:25 1.03 1.03 1.03 1.03 287.3K
10:30 1.03 1.03 1.03 1.03 928.0K
10:35 1.03 1.03 1.03 1.03 559.6K
10:40 1.03 1.03 1.02 1.03 159.2K
10:45 1.03 1.03 1.03 1.03 7.0K
10:50 1.03 1.03 1.03 1.03 111.0K
10:55 1.03 1.03 1.03 1.03 250.0K
11:00 1.03 1.03 1.03 1.03 51.0K
11:10 1.03 1.03 1.03 1.03 37.7K
11:15 1.03 1.03 1.03 1.03 20.0K
11:20 1.03 1.03 1.03 1.03 27.0K
11:25 1.03 1.03 1.03 1.03 1.9K
13:00 1.03 1.03 1.02 1.02 58.8K
13:15 1.02 1.02 1.02 1.02 21.0K
13:20 1.02 1.02 1.02 1.02 10.0K
13:25 1.02 1.02 1.02 1.02 3.0K
13:30 1.02 1.02 1.02 1.02 10.0K
13:35 1.02 1.02 1.02 1.02 139.5K
13:40 1.02 1.02 1.02 1.02 0.6K
13:45 1.02 1.02 1.02 1.02 1,120.0K
13:55 1.02 1.02 1.02 1.02 270.0K
14:10 1.02 1.02 1.02 1.02 0.1K
14:15 1.02 1.02 1.02 1.02 30.0K
14:20 1.02 1.02 1.02 1.02 257.9K
14:25 1.02 1.02 1.02 1.02 13.0K
14:30 1.02 1.02 1.02 1.02 100.0K
14:35 1.02 1.02 1.02 1.02 10.0K
14:40 1.02 1.02 1.02 1.02 335.0K
14:45 1.02 1.02 1.02 1.02 5.0K
14:50 1.02 1.02 1.02 1.02 14.0K
14:55 1.02 1.02 1.02 1.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available