1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 67.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 90.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 251.0K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 50.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 252.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 309.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 107.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 255.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 39.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 191.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 129.5K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 256.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 22.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,003.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 232.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |