1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 39.2K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 45.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 86.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,003.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 39.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 17.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 92.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 180.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 25.5K |