1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 300.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 14.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 38.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |