1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 143.7K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 26.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 359.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 55.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 984.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 310.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 245.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 368.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 475.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 41.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 22.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 433.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 76.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 37.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 90.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 55.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |