1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 190.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 54.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 149.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 481.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 519.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 461.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 720.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |