1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 78.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 227.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 76.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,080.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 2,009.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 120.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 92.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |