Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 416.2K
09:40 1.16 1.17 1.16 1.17 132.7K
09:45 1.17 1.17 1.17 1.17 156.0K
09:50 1.17 1.17 1.17 1.17 14.3K
10:00 1.17 1.17 1.17 1.17 2.2K
10:25 1.16 1.17 1.16 1.17 13.0K
10:35 1.16 1.16 1.16 1.16 5.7K
10:45 1.16 1.16 1.16 1.16 0.1K
11:15 1.15 1.15 1.15 1.15 87.3K
11:20 1.16 1.16 1.16 1.16 5.0K
13:00 1.15 1.15 1.15 1.15 433.0K
13:15 1.15 1.15 1.15 1.15 433.0K
13:25 1.15 1.15 1.15 1.15 1.7K
13:30 1.15 1.15 1.15 1.15 7.3K
13:40 1.15 1.16 1.15 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 1.0K
14:55 1.16 1.16 1.16 1.16 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available