1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 13.5K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 4.1K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 188.3K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 227.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 170.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 107.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 1.2K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 4.5K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 22.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 24.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 25.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |