1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.13 | 1.13 | 2.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 259.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 359.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 262.0K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 142.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 129.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 389.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 284.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 130.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 245.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 245.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 22.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |