Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 1.0K
09:40 1.13 1.13 1.13 1.13 3.5K
10:10 1.13 1.13 1.13 1.13 5.0K
10:15 1.13 1.13 1.13 1.13 10.5K
10:30 1.13 1.13 1.13 1.13 10.0K
11:00 1.13 1.13 1.13 1.13 4.0K
13:10 1.13 1.14 1.13 1.14 444.5K
13:30 1.14 1.14 1.14 1.14 2.0K
13:50 1.14 1.14 1.14 1.14 219.0K
13:55 1.14 1.14 1.14 1.14 228.0K
14:00 1.14 1.14 1.14 1.14 118.5K
14:10 1.14 1.14 1.14 1.14 40.0K
14:25 1.14 1.14 1.14 1.14 17.8K
14:30 1.14 1.14 1.14 1.14 4.8K
14:35 1.14 1.14 1.14 1.14 30.6K
14:40 1.14 1.14 1.14 1.14 140.9K
14:45 1.14 1.14 1.14 1.14 5.1K
14:50 1.14 1.14 1.14 1.14 13.7K
14:55 1.14 1.14 1.14 1.14 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available