Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.15 1.15 1.15 1.15 5.4K
09:55 1.15 1.15 1.15 1.15 10.0K
10:30 1.16 1.16 1.16 1.16 10.0K
10:50 1.15 1.16 1.15 1.16 30.0K
10:55 1.16 1.16 1.16 1.16 20.0K
13:05 1.15 1.15 1.15 1.15 1,000.0K
13:10 1.15 1.15 1.15 1.15 3.0K
13:15 1.15 1.15 1.15 1.15 3,120.0K
13:35 1.15 1.15 1.15 1.15 1.1K
13:45 1.15 1.15 1.15 1.15 0.7K
14:05 1.14 1.14 1.14 1.14 1.2K
14:50 1.15 1.15 1.15 1.15 0.1K
14:55 1.14 1.14 1.14 1.14 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available