Founder Fubon CSI All Share FCF

563780
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 0.1K
09:40 1.15 1.15 1.15 1.15 30.0K
09:50 1.15 1.15 1.15 1.15 6.5K
09:55 1.15 1.15 1.15 1.15 30.1K
10:00 1.14 1.14 1.14 1.14 10.0K
10:05 1.14 1.14 1.14 1.14 2.4K
10:20 1.14 1.14 1.14 1.14 370.1K
10:25 1.14 1.14 1.14 1.14 371.0K
10:40 1.14 1.14 1.13 1.13 929.2K
10:45 1.13 1.13 1.13 1.13 49.0K
11:00 1.14 1.14 1.14 1.14 22.0K
11:10 1.14 1.14 1.14 1.14 1,489.9K
11:15 1.14 1.14 1.14 1.14 0.1K
13:10 1.14 1.14 1.14 1.14 750.1K
13:15 1.14 1.14 1.14 1.14 370.0K
13:50 1.14 1.14 1.14 1.14 60.0K
14:00 1.15 1.15 1.15 1.15 136.3K
14:50 1.14 1.14 1.14 1.14 0.1K
14:55 1.15 1.15 1.15 1.15 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available