Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.67 0.68 2,103.6K
09:35 0.68 0.69 0.68 0.69 1,970.9K
09:40 0.69 0.69 0.68 0.68 742.6K
09:45 0.68 0.68 0.68 0.68 522.3K
09:50 0.68 0.68 0.67 0.68 775.1K
09:55 0.68 0.68 0.67 0.68 990.9K
10:00 0.68 0.68 0.67 0.68 621.8K
10:05 0.68 0.68 0.68 0.68 214.2K
10:10 0.68 0.68 0.68 0.68 269.9K
10:15 0.68 0.68 0.68 0.68 171.4K
10:20 0.68 0.68 0.68 0.68 189.2K
10:25 0.68 0.68 0.68 0.68 210.0K
10:30 0.68 0.68 0.68 0.68 53.9K
10:35 0.68 0.68 0.68 0.68 124.3K
10:40 0.68 0.68 0.67 0.67 215.6K
10:45 0.67 0.67 0.67 0.67 1,613.0K
10:50 0.67 0.67 0.67 0.67 51.9K
10:55 0.67 0.67 0.67 0.67 116.0K
11:00 0.67 0.67 0.67 0.67 139.6K
11:05 0.67 0.67 0.67 0.67 64.1K
11:10 0.67 0.67 0.67 0.67 197.0K
11:15 0.67 0.67 0.67 0.67 140.9K
11:20 0.67 0.67 0.67 0.67 544.2K
11:25 0.67 0.67 0.67 0.67 197.3K
13:00 0.67 0.67 0.67 0.67 446.3K
13:05 0.67 0.67 0.67 0.67 49.8K
13:10 0.67 0.67 0.67 0.67 604.0K
13:15 0.67 0.67 0.67 0.67 684.6K
13:20 0.67 0.67 0.67 0.67 600.3K
13:25 0.67 0.67 0.67 0.67 2,643.3K
13:30 0.67 0.67 0.67 0.67 2,666.8K
13:35 0.67 0.67 0.66 0.67 573.9K
13:40 0.67 0.67 0.66 0.66 2,415.9K
13:45 0.66 0.66 0.66 0.66 3,782.7K
13:50 0.66 0.66 0.66 0.66 967.1K
13:55 0.66 0.66 0.66 0.66 908.9K
14:00 0.66 0.66 0.66 0.66 518.4K
14:05 0.66 0.66 0.66 0.66 392.6K
14:10 0.66 0.66 0.66 0.66 99.3K
14:15 0.66 0.66 0.66 0.66 208.2K
14:20 0.66 0.66 0.66 0.66 917.4K
14:25 0.66 0.66 0.66 0.66 268.9K
14:30 0.66 0.66 0.66 0.66 462.3K
14:35 0.66 0.66 0.66 0.66 822.2K
14:40 0.66 0.67 0.66 0.67 1,735.0K
14:45 0.67 0.67 0.66 0.67 487.1K
14:50 0.67 0.67 0.67 0.67 467.6K
14:55 0.67 0.67 0.67 0.67 928.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available