Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.65 3,419.5K
09:35 0.65 0.66 0.65 0.65 1,997.2K
09:40 0.65 0.66 0.65 0.66 508.5K
09:45 0.66 0.66 0.66 0.66 850.0K
09:50 0.66 0.67 0.66 0.67 825.1K
09:55 0.67 0.68 0.67 0.68 3,157.9K
10:00 0.68 0.68 0.68 0.68 7,457.5K
10:05 0.68 0.68 0.68 0.68 949.5K
10:10 0.68 0.68 0.68 0.68 4,221.9K
10:15 0.68 0.69 0.68 0.69 3,611.0K
10:20 0.69 0.69 0.68 0.69 390.5K
10:25 0.69 0.69 0.69 0.69 280.1K
10:30 0.69 0.69 0.68 0.68 224.2K
10:35 0.68 0.68 0.68 0.68 251.4K
10:40 0.68 0.68 0.68 0.68 1,164.8K
10:45 0.68 0.68 0.68 0.68 74.5K
10:50 0.68 0.68 0.68 0.68 30.0K
10:55 0.68 0.68 0.68 0.68 81.3K
11:00 0.68 0.68 0.68 0.68 112.4K
11:05 0.68 0.68 0.68 0.68 376.6K
11:10 0.68 0.68 0.68 0.68 53.4K
11:15 0.68 0.68 0.68 0.68 40.3K
11:20 0.68 0.68 0.68 0.68 24.4K
11:25 0.68 0.68 0.68 0.68 138.2K
13:00 0.68 0.68 0.68 0.68 346.1K
13:05 0.68 0.68 0.68 0.68 71.2K
13:10 0.68 0.68 0.68 0.68 60.9K
13:15 0.68 0.68 0.68 0.68 143.4K
13:20 0.68 0.68 0.68 0.68 115.5K
13:25 0.68 0.68 0.68 0.68 212.3K
13:30 0.68 0.68 0.68 0.68 535.1K
13:35 0.68 0.68 0.68 0.68 1,029.1K
13:40 0.68 0.69 0.68 0.69 1,686.7K
13:45 0.69 0.69 0.69 0.69 1,226.4K
13:50 0.69 0.69 0.69 0.69 2,119.6K
13:55 0.69 0.69 0.69 0.69 425.4K
14:00 0.69 0.69 0.69 0.69 318.6K
14:05 0.69 0.69 0.69 0.69 71.2K
14:10 0.69 0.69 0.69 0.69 258.5K
14:15 0.69 0.69 0.69 0.69 1,139.5K
14:20 0.69 0.69 0.69 0.69 95.9K
14:25 0.69 0.69 0.69 0.69 146.8K
14:30 0.69 0.69 0.69 0.69 173.6K
14:35 0.69 0.69 0.69 0.69 484.0K
14:40 0.69 0.69 0.69 0.69 249.1K
14:45 0.69 0.69 0.69 0.69 280.2K
14:50 0.69 0.69 0.69 0.69 1,022.7K
14:55 0.69 0.69 0.69 0.69 1,139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available