Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 1,588.8K
09:35 0.72 0.72 0.72 0.72 472.2K
09:40 0.72 0.72 0.72 0.72 800.9K
09:45 0.72 0.72 0.72 0.72 451.8K
09:50 0.72 0.72 0.72 0.72 829.1K
09:55 0.72 0.72 0.72 0.72 750.2K
10:00 0.72 0.72 0.72 0.72 179.4K
10:05 0.72 0.72 0.72 0.72 239.1K
10:10 0.72 0.73 0.72 0.73 573.5K
10:15 0.72 0.73 0.72 0.73 23.3K
10:20 0.72 0.72 0.72 0.72 136.4K
10:25 0.72 0.72 0.72 0.72 122.2K
10:30 0.72 0.72 0.72 0.72 94.0K
10:35 0.72 0.73 0.72 0.73 940.8K
10:40 0.73 0.73 0.73 0.73 204.7K
10:45 0.73 0.73 0.73 0.73 451.8K
10:50 0.73 0.73 0.73 0.73 443.4K
10:55 0.73 0.73 0.73 0.73 1,376.8K
11:00 0.73 0.73 0.73 0.73 849.0K
11:05 0.73 0.73 0.73 0.73 528.9K
11:10 0.73 0.73 0.73 0.73 97.8K
11:15 0.73 0.73 0.73 0.73 9.8K
11:20 0.73 0.73 0.73 0.73 34.9K
11:25 0.73 0.73 0.73 0.73 103.9K
13:00 0.73 0.73 0.73 0.73 254.8K
13:05 0.73 0.73 0.72 0.72 477.8K
13:10 0.72 0.72 0.72 0.72 32.4K
13:15 0.72 0.72 0.72 0.72 97.6K
13:20 0.72 0.72 0.72 0.72 366.5K
13:25 0.72 0.72 0.72 0.72 63.6K
13:30 0.72 0.72 0.72 0.72 134.4K
13:35 0.72 0.72 0.72 0.72 137.1K
13:40 0.72 0.72 0.72 0.72 185.7K
13:45 0.72 0.72 0.72 0.72 8.5K
13:50 0.72 0.72 0.72 0.72 42.3K
13:55 0.72 0.72 0.72 0.72 60.5K
14:00 0.72 0.72 0.72 0.72 84.3K
14:05 0.72 0.72 0.72 0.72 102.7K
14:10 0.72 0.72 0.72 0.72 93.1K
14:15 0.72 0.72 0.72 0.72 33.3K
14:20 0.72 0.72 0.72 0.72 32.5K
14:25 0.72 0.72 0.72 0.72 30.6K
14:30 0.72 0.72 0.72 0.72 7.1K
14:35 0.72 0.72 0.72 0.72 295.7K
14:40 0.72 0.72 0.72 0.72 230.4K
14:45 0.72 0.72 0.72 0.72 86.6K
14:50 0.72 0.72 0.72 0.72 650.3K
14:55 0.72 0.72 0.72 0.72 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available