Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 267.1K
09:35 0.72 0.72 0.72 0.72 590.1K
09:40 0.72 0.72 0.72 0.72 706.9K
09:45 0.72 0.72 0.72 0.72 221.6K
09:50 0.72 0.72 0.72 0.72 1,148.2K
09:55 0.72 0.72 0.71 0.72 124.4K
10:00 0.72 0.72 0.71 0.71 98.3K
10:05 0.71 0.72 0.71 0.71 27.2K
10:10 0.71 0.72 0.71 0.72 53.5K
10:15 0.72 0.72 0.71 0.72 49.0K
10:20 0.72 0.72 0.71 0.72 103.8K
10:25 0.72 0.72 0.72 0.72 47.1K
10:30 0.72 0.72 0.71 0.72 96.5K
10:35 0.72 0.72 0.72 0.72 1.0K
10:40 0.72 0.72 0.72 0.72 23.3K
10:45 0.72 0.72 0.71 0.71 52.7K
10:50 0.71 0.72 0.71 0.72 80.8K
10:55 0.72 0.72 0.71 0.72 157.3K
11:00 0.72 0.72 0.72 0.72 318.0K
11:05 0.72 0.72 0.72 0.72 15.1K
11:10 0.72 0.72 0.72 0.72 16.0K
11:15 0.72 0.72 0.72 0.72 72.2K
11:20 0.72 0.72 0.71 0.72 20.8K
11:25 0.72 0.72 0.72 0.72 0.1K
13:00 0.72 0.72 0.71 0.71 95.0K
13:05 0.71 0.71 0.71 0.71 95.0K
13:10 0.71 0.72 0.71 0.71 246.2K
13:15 0.71 0.71 0.71 0.71 57.0K
13:20 0.71 0.71 0.71 0.71 190.9K
13:25 0.71 0.71 0.71 0.71 11.6K
13:30 0.71 0.71 0.71 0.71 59.3K
13:35 0.71 0.71 0.71 0.71 59.0K
13:40 0.71 0.72 0.71 0.72 452.7K
13:45 0.72 0.72 0.72 0.72 47.6K
13:50 0.72 0.72 0.71 0.72 18.7K
13:55 0.72 0.72 0.71 0.72 36.0K
14:00 0.72 0.72 0.71 0.71 38.5K
14:05 0.71 0.71 0.71 0.71 18.4K
14:10 0.71 0.72 0.71 0.72 16.2K
14:15 0.72 0.72 0.71 0.71 652.1K
14:20 0.72 0.72 0.72 0.72 80.0K
14:25 0.72 0.72 0.72 0.72 37.9K
14:30 0.72 0.72 0.71 0.71 72.6K
14:35 0.71 0.72 0.71 0.71 219.2K
14:40 0.71 0.72 0.71 0.72 83.5K
14:45 0.72 0.72 0.72 0.72 189.9K
14:50 0.72 0.72 0.72 0.72 760.3K
14:55 0.72 0.72 0.72 0.72 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available