Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 223.0K
09:35 0.72 0.72 0.72 0.72 335.5K
09:40 0.72 0.72 0.72 0.72 253.0K
09:45 0.72 0.72 0.72 0.72 122.3K
09:50 0.72 0.72 0.72 0.72 162.4K
09:55 0.72 0.72 0.71 0.72 482.9K
10:00 0.72 0.72 0.71 0.71 649.1K
10:05 0.71 0.71 0.71 0.71 177.0K
10:10 0.71 0.71 0.71 0.71 65.9K
10:15 0.71 0.72 0.71 0.72 287.3K
10:20 0.72 0.72 0.72 0.72 737.4K
10:25 0.72 0.72 0.72 0.72 68.6K
10:30 0.72 0.72 0.71 0.72 79.2K
10:35 0.72 0.72 0.72 0.72 89.0K
10:40 0.72 0.72 0.71 0.71 289.0K
10:45 0.71 0.71 0.71 0.71 233.6K
10:50 0.71 0.71 0.71 0.71 492.9K
10:55 0.71 0.71 0.71 0.71 45.6K
11:00 0.71 0.71 0.71 0.71 70.4K
11:05 0.71 0.71 0.71 0.71 57.8K
11:10 0.71 0.71 0.71 0.71 19.9K
11:15 0.71 0.71 0.71 0.71 361.7K
11:20 0.71 0.71 0.71 0.71 181.4K
11:25 0.71 0.71 0.71 0.71 140.3K
13:00 0.71 0.72 0.71 0.72 82.0K
13:05 0.72 0.72 0.71 0.71 92.5K
13:10 0.71 0.72 0.71 0.72 88.5K
13:15 0.72 0.72 0.71 0.71 11.6K
13:20 0.71 0.71 0.71 0.71 0.2K
13:25 0.72 0.72 0.72 0.72 107.2K
13:30 0.72 0.72 0.72 0.72 276.6K
13:35 0.72 0.72 0.72 0.72 15.2K
13:40 0.72 0.72 0.72 0.72 93.5K
13:45 0.72 0.72 0.72 0.72 25.2K
13:50 0.72 0.72 0.72 0.72 19.3K
13:55 0.72 0.72 0.72 0.72 26.9K
14:00 0.72 0.72 0.72 0.72 538.0K
14:05 0.72 0.72 0.72 0.72 41.2K
14:10 0.72 0.72 0.72 0.72 257.8K
14:15 0.72 0.72 0.72 0.72 76.8K
14:20 0.72 0.72 0.72 0.72 306.3K
14:25 0.72 0.72 0.72 0.72 0.7K
14:30 0.72 0.72 0.72 0.72 27.7K
14:35 0.72 0.72 0.72 0.72 14.4K
14:40 0.72 0.72 0.72 0.72 770.8K
14:45 0.72 0.72 0.71 0.72 245.8K
14:50 0.72 0.72 0.72 0.72 382.0K
14:55 0.72 0.72 0.71 0.72 462.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available