Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 148.4K
09:35 0.72 0.72 0.72 0.72 415.2K
09:40 0.72 0.72 0.72 0.72 150.3K
09:45 0.72 0.72 0.72 0.72 139.1K
09:50 0.72 0.72 0.72 0.72 342.5K
09:55 0.72 0.72 0.72 0.72 50.8K
10:00 0.72 0.72 0.72 0.72 42.2K
10:05 0.72 0.72 0.72 0.72 134.7K
10:10 0.72 0.72 0.72 0.72 366.1K
10:15 0.72 0.72 0.72 0.72 157.9K
10:20 0.72 0.72 0.72 0.72 11.8K
10:25 0.72 0.72 0.72 0.72 146.1K
10:30 0.72 0.72 0.72 0.72 46.6K
10:35 0.72 0.72 0.72 0.72 52.4K
10:40 0.72 0.72 0.72 0.72 190.7K
10:45 0.72 0.72 0.72 0.72 12.0K
10:50 0.72 0.72 0.72 0.72 6.4K
10:55 0.72 0.72 0.72 0.72 134.2K
11:00 0.72 0.72 0.72 0.72 15.6K
11:05 0.72 0.72 0.72 0.72 70.3K
11:10 0.72 0.72 0.72 0.72 1.0K
11:20 0.72 0.72 0.72 0.72 43.6K
11:25 0.72 0.72 0.72 0.72 58.4K
13:00 0.72 0.72 0.72 0.72 22.9K
13:05 0.72 0.72 0.72 0.72 110.0K
13:10 0.72 0.72 0.72 0.72 2.8K
13:15 0.72 0.72 0.72 0.72 6.3K
13:20 0.72 0.72 0.72 0.72 10.0K
13:25 0.72 0.72 0.72 0.72 11.1K
13:30 0.72 0.72 0.72 0.72 17.0K
13:35 0.72 0.72 0.72 0.72 101.5K
13:40 0.72 0.72 0.72 0.72 6.6K
13:45 0.72 0.72 0.72 0.72 5.5K
13:50 0.72 0.72 0.72 0.72 94.1K
13:55 0.72 0.72 0.72 0.72 15.8K
14:00 0.72 0.72 0.72 0.72 161.8K
14:05 0.72 0.72 0.72 0.72 207.1K
14:10 0.72 0.72 0.72 0.72 29.4K
14:15 0.72 0.72 0.72 0.72 22.9K
14:20 0.72 0.72 0.72 0.72 71.8K
14:25 0.72 0.72 0.72 0.72 382.9K
14:30 0.72 0.72 0.72 0.72 22.9K
14:35 0.72 0.72 0.72 0.72 14.0K
14:45 0.72 0.72 0.72 0.72 124.2K
14:50 0.72 0.72 0.72 0.72 19.2K
14:55 0.72 0.72 0.72 0.72 330.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available