Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.78 0.77 0.77 1,326.5K
09:35 0.77 0.77 0.77 0.77 786.9K
09:40 0.77 0.77 0.77 0.77 1,461.4K
09:45 0.77 0.77 0.76 0.77 1,865.1K
09:50 0.77 0.77 0.76 0.76 587.1K
09:55 0.76 0.77 0.76 0.77 835.5K
10:00 0.77 0.77 0.76 0.76 183.7K
10:05 0.76 0.76 0.76 0.76 112.2K
10:10 0.76 0.76 0.76 0.76 123.3K
10:15 0.76 0.76 0.76 0.76 283.6K
10:20 0.76 0.76 0.76 0.76 152.4K
10:25 0.76 0.76 0.76 0.76 239.9K
10:30 0.76 0.76 0.76 0.76 421.0K
10:35 0.76 0.76 0.76 0.76 280.2K
10:40 0.76 0.76 0.76 0.76 340.8K
10:45 0.76 0.76 0.76 0.76 158.4K
10:50 0.76 0.76 0.76 0.76 136.1K
10:55 0.76 0.76 0.76 0.76 343.8K
11:00 0.76 0.76 0.76 0.76 224.8K
11:05 0.76 0.76 0.76 0.76 117.1K
11:10 0.76 0.76 0.76 0.76 173.1K
11:15 0.76 0.76 0.76 0.76 254.6K
11:20 0.76 0.76 0.76 0.76 73.9K
11:25 0.76 0.76 0.76 0.76 136.5K
13:00 0.76 0.76 0.76 0.76 45.5K
13:05 0.76 0.76 0.76 0.76 15.3K
13:10 0.76 0.76 0.76 0.76 133.5K
13:15 0.76 0.76 0.76 0.76 42.5K
13:20 0.76 0.76 0.76 0.76 4.0K
13:25 0.76 0.76 0.76 0.76 8.9K
13:30 0.76 0.76 0.76 0.76 43.1K
13:35 0.76 0.76 0.76 0.76 77.4K
13:40 0.76 0.76 0.76 0.76 129.0K
13:45 0.76 0.76 0.75 0.75 1,118.9K
13:50 0.75 0.76 0.75 0.75 244.5K
13:55 0.75 0.76 0.75 0.75 156.8K
14:00 0.75 0.75 0.75 0.75 88.8K
14:05 0.75 0.75 0.75 0.75 103.6K
14:10 0.75 0.75 0.75 0.75 198.8K
14:15 0.75 0.75 0.75 0.75 1,731.0K
14:20 0.75 0.75 0.75 0.75 311.9K
14:25 0.75 0.75 0.75 0.75 128.0K
14:30 0.75 0.75 0.75 0.75 311.7K
14:35 0.75 0.75 0.75 0.75 259.0K
14:40 0.76 0.76 0.75 0.76 170.3K
14:45 0.76 0.76 0.76 0.76 211.9K
14:50 0.76 0.76 0.76 0.76 922.5K
14:55 0.76 0.76 0.76 0.76 984.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available