Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 311.3K
09:35 0.72 0.72 0.72 0.72 338.0K
09:40 0.72 0.72 0.72 0.72 722.7K
09:45 0.72 0.72 0.72 0.72 202.6K
09:50 0.72 0.72 0.72 0.72 238.3K
09:55 0.72 0.72 0.72 0.72 78.3K
10:00 0.72 0.72 0.72 0.72 108.8K
10:05 0.72 0.72 0.72 0.72 391.6K
10:10 0.72 0.72 0.72 0.72 282.1K
10:15 0.72 0.72 0.72 0.72 148.3K
10:20 0.72 0.72 0.72 0.72 19.1K
10:25 0.72 0.72 0.72 0.72 43.0K
10:30 0.72 0.72 0.72 0.72 55.9K
10:35 0.72 0.72 0.72 0.72 66.1K
10:40 0.72 0.72 0.72 0.72 19.6K
10:45 0.72 0.72 0.72 0.72 19.2K
10:50 0.72 0.72 0.72 0.72 51.1K
10:55 0.72 0.72 0.72 0.72 36.0K
11:00 0.72 0.72 0.72 0.72 160.0K
11:05 0.72 0.72 0.72 0.72 303.8K
11:10 0.72 0.72 0.72 0.72 40.2K
11:15 0.72 0.72 0.72 0.72 22.2K
11:20 0.72 0.72 0.72 0.72 76.0K
13:00 0.72 0.72 0.72 0.72 61.8K
13:05 0.72 0.72 0.72 0.72 5.0K
13:10 0.72 0.72 0.72 0.72 33.5K
13:15 0.72 0.72 0.72 0.72 2.9K
13:20 0.72 0.72 0.72 0.72 4.6K
13:25 0.72 0.72 0.72 0.72 0.1K
13:30 0.72 0.72 0.72 0.72 55.5K
13:35 0.72 0.72 0.72 0.72 341.5K
13:40 0.72 0.72 0.72 0.72 73.6K
13:45 0.72 0.72 0.72 0.72 28.3K
13:50 0.72 0.72 0.72 0.72 4.2K
13:55 0.72 0.72 0.72 0.72 111.6K
14:00 0.72 0.72 0.72 0.72 359.0K
14:05 0.72 0.72 0.72 0.72 111.4K
14:10 0.72 0.72 0.72 0.72 22.3K
14:15 0.72 0.72 0.72 0.72 1,328.8K
14:20 0.72 0.72 0.72 0.72 137.1K
14:25 0.72 0.72 0.72 0.72 557.6K
14:30 0.72 0.72 0.72 0.72 7.0K
14:35 0.72 0.72 0.72 0.72 33.1K
14:40 0.72 0.72 0.72 0.72 15.3K
14:45 0.72 0.72 0.72 0.72 21.6K
14:50 0.72 0.72 0.72 0.72 154.7K
14:55 0.72 0.72 0.72 0.72 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available