Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.75 413.6K
09:35 0.75 0.76 0.75 0.76 431.6K
09:40 0.76 0.76 0.76 0.76 426.4K
09:45 0.76 0.76 0.75 0.75 39.9K
09:50 0.76 0.76 0.75 0.76 100.7K
09:55 0.76 0.76 0.76 0.76 582.5K
10:00 0.76 0.76 0.76 0.76 24.3K
10:05 0.76 0.76 0.75 0.75 23.2K
10:10 0.75 0.76 0.75 0.76 96.5K
10:15 0.76 0.76 0.76 0.76 212.1K
10:20 0.76 0.76 0.76 0.76 217.0K
10:25 0.76 0.76 0.76 0.76 488.0K
10:30 0.76 0.76 0.76 0.76 908.3K
10:35 0.76 0.76 0.76 0.76 91.4K
10:40 0.76 0.76 0.76 0.76 387.0K
10:45 0.76 0.76 0.76 0.76 210.1K
10:50 0.76 0.76 0.76 0.76 119.2K
10:55 0.76 0.76 0.76 0.76 27.0K
11:00 0.76 0.76 0.76 0.76 14.0K
11:05 0.76 0.76 0.76 0.76 7.5K
11:10 0.76 0.76 0.76 0.76 131.4K
11:15 0.76 0.76 0.76 0.76 95.0K
11:20 0.76 0.76 0.76 0.76 0.4K
11:25 0.76 0.76 0.76 0.76 3.9K
13:00 0.76 0.76 0.76 0.76 70.7K
13:05 0.76 0.76 0.76 0.76 354.6K
13:10 0.76 0.76 0.76 0.76 41.3K
13:15 0.76 0.76 0.76 0.76 18.0K
13:20 0.76 0.76 0.76 0.76 233.6K
13:25 0.76 0.76 0.76 0.76 67.7K
13:30 0.76 0.76 0.76 0.76 121.8K
13:35 0.76 0.76 0.76 0.76 12.3K
13:40 0.76 0.76 0.76 0.76 23.6K
13:45 0.76 0.76 0.76 0.76 50.2K
13:50 0.76 0.76 0.76 0.76 111.9K
13:55 0.76 0.76 0.76 0.76 80.8K
14:00 0.76 0.76 0.76 0.76 16.4K
14:05 0.76 0.76 0.76 0.76 42.2K
14:10 0.76 0.76 0.76 0.76 116.1K
14:15 0.76 0.76 0.76 0.76 15.0K
14:20 0.76 0.76 0.76 0.76 2.6K
14:25 0.76 0.76 0.76 0.76 89.6K
14:30 0.76 0.76 0.76 0.76 84.7K
14:35 0.76 0.76 0.76 0.76 106.4K
14:40 0.76 0.76 0.76 0.76 41.4K
14:45 0.76 0.76 0.76 0.76 33.5K
14:50 0.76 0.76 0.76 0.76 85.1K
14:55 0.76 0.76 0.76 0.76 558.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available