Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 243.7K
09:35 0.76 0.76 0.76 0.76 81.0K
09:40 0.76 0.76 0.75 0.76 477.0K
09:45 0.75 0.76 0.75 0.76 299.5K
09:50 0.76 0.76 0.76 0.76 35.0K
09:55 0.75 0.76 0.75 0.76 424.4K
10:00 0.76 0.76 0.76 0.76 49.0K
10:05 0.76 0.76 0.76 0.76 22.9K
10:10 0.76 0.76 0.76 0.76 2.6K
10:15 0.76 0.76 0.76 0.76 80.6K
10:20 0.76 0.76 0.76 0.76 100.7K
10:25 0.76 0.76 0.76 0.76 172.4K
10:30 0.76 0.76 0.76 0.76 10.4K
10:35 0.76 0.76 0.76 0.76 147.6K
10:40 0.76 0.76 0.76 0.76 60.0K
10:45 0.75 0.76 0.75 0.76 3.5K
10:50 0.76 0.76 0.75 0.75 30.5K
10:55 0.76 0.76 0.76 0.76 167.4K
11:00 0.76 0.76 0.76 0.76 166.4K
11:05 0.76 0.76 0.76 0.76 10.1K
11:10 0.76 0.76 0.76 0.76 45.2K
11:15 0.75 0.75 0.75 0.75 31.0K
11:20 0.76 0.76 0.75 0.76 14.5K
11:25 0.76 0.76 0.75 0.75 539.5K
13:00 0.76 0.76 0.75 0.76 172.7K
13:05 0.76 0.76 0.75 0.76 51.9K
13:10 0.76 0.76 0.75 0.75 1.3K
13:15 0.75 0.75 0.75 0.75 8.5K
13:20 0.75 0.76 0.75 0.76 14.3K
13:25 0.76 0.76 0.76 0.76 26.8K
13:30 0.76 0.76 0.76 0.76 10.7K
13:35 0.76 0.76 0.75 0.76 114.2K
13:40 0.76 0.76 0.75 0.75 42.4K
13:45 0.76 0.76 0.76 0.76 41.7K
13:50 0.76 0.76 0.76 0.76 17.1K
13:55 0.76 0.76 0.76 0.76 188.4K
14:00 0.76 0.76 0.76 0.76 58.9K
14:10 0.76 0.76 0.76 0.76 30.1K
14:15 0.76 0.76 0.76 0.76 20.6K
14:20 0.76 0.76 0.76 0.76 2.7K
14:25 0.76 0.76 0.76 0.76 10.0K
14:30 0.76 0.76 0.76 0.76 8.6K
14:35 0.76 0.76 0.76 0.76 6.0K
14:40 0.76 0.76 0.76 0.76 48.5K
14:45 0.75 0.76 0.75 0.76 324.8K
14:50 0.76 0.76 0.76 0.76 10.0K
14:55 0.76 0.76 0.76 0.76 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available