Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 654.1K
09:35 0.82 0.82 0.82 0.82 398.4K
09:40 0.82 0.82 0.82 0.82 490.1K
09:45 0.82 0.82 0.82 0.82 105.9K
09:50 0.82 0.82 0.82 0.82 453.4K
09:55 0.82 0.82 0.82 0.82 128.3K
10:00 0.82 0.82 0.82 0.82 150.8K
10:05 0.82 0.82 0.82 0.82 793.9K
10:10 0.82 0.82 0.82 0.82 442.1K
10:15 0.82 0.82 0.82 0.82 282.1K
10:20 0.82 0.82 0.82 0.82 16.5K
10:25 0.82 0.82 0.82 0.82 80.8K
10:30 0.82 0.82 0.82 0.82 37.2K
10:35 0.82 0.82 0.82 0.82 20.2K
10:40 0.82 0.82 0.82 0.82 37.3K
10:45 0.82 0.82 0.82 0.82 5.5K
10:50 0.82 0.82 0.82 0.82 113.7K
10:55 0.82 0.82 0.82 0.82 40.5K
11:00 0.82 0.82 0.82 0.82 53.8K
11:05 0.82 0.82 0.82 0.82 582.0K
11:10 0.82 0.82 0.82 0.82 9.4K
11:15 0.82 0.82 0.82 0.82 35.9K
11:20 0.82 0.82 0.82 0.82 665.1K
11:25 0.82 0.82 0.82 0.82 286.2K
13:00 0.82 0.82 0.82 0.82 248.0K
13:05 0.82 0.82 0.82 0.82 26.9K
13:10 0.82 0.82 0.82 0.82 165.3K
13:15 0.82 0.82 0.82 0.82 113.5K
13:20 0.82 0.82 0.82 0.82 51.2K
13:25 0.82 0.82 0.82 0.82 146.4K
13:30 0.82 0.82 0.82 0.82 136.8K
13:35 0.82 0.82 0.82 0.82 27.6K
13:40 0.82 0.82 0.82 0.82 44.5K
13:45 0.82 0.82 0.82 0.82 42.0K
13:50 0.82 0.82 0.82 0.82 34.5K
13:55 0.82 0.82 0.82 0.82 34.4K
14:00 0.82 0.82 0.82 0.82 90.4K
14:05 0.82 0.82 0.82 0.82 313.6K
14:10 0.82 0.82 0.82 0.82 277.1K
14:15 0.82 0.82 0.82 0.82 66.5K
14:20 0.82 0.82 0.82 0.82 44.9K
14:25 0.82 0.82 0.82 0.82 15.1K
14:30 0.82 0.82 0.82 0.82 130.0K
14:35 0.82 0.82 0.82 0.82 172.0K
14:40 0.82 0.82 0.82 0.82 125.0K
14:45 0.82 0.82 0.82 0.82 57.0K
14:50 0.82 0.82 0.82 0.82 149.6K
14:55 0.82 0.82 0.82 0.82 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available